Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.000377
+1.06%
$33.73 million $31,246
Jun 14, 7 PM $0.000373
-2.01%
$33.37 million $31,733
Jun 14, 6 PM $0.000381
+0.26%
$34.06 million $32,427
Jun 14, 5 PM $0.00038
+0.37%
$33.97 million $31,957
Jun 14, 4 PM $0.000379
-0.74%
$33.85 million $30,253
Jun 14, 3 PM $0.000381
+1.18%
$34.1 million $29,360
Jun 14, 2 PM $0.000377
-1.63%
$33.7 million $27,584
Jun 14, 1 PM $0.000383
+0.58%
$34.23 million $25,470
Jun 14, 12 PM $0.000381
+0.80%
$34.03 million $24,628
Jun 14, 11 AM $0.000378
+0.78%
$33.76 million $24,511
Jun 14, 10 AM $0.000375
-0.19%
$33.5 million $23,675
Jun 14, 9 AM $0.000375
+0.11%
$33.56 million $22,662
Jun 14, 8 AM $0.000375
-1.55%
$33.53 million $21,850
Jun 14, 7 AM $0.000381
+0.07%
$34.05 million $25,553
Jun 14, 6 AM $0.000381
+0.40%
$34.03 million $26,083
Jun 14, 5 AM $0.000379
+1.83%
$33.89 million $27,745
Jun 14, 4 AM $0.000374
+1.86%
$33.45 million $26,690
Jun 14, 3 AM $0.000367
+0.88%
$32.84 million $25,131
Jun 14, 2 AM $0.000364
-2.52%
$32.56 million $25,057
Jun 14, 1 AM $0.000374
-0.43%
$33.4 million $20,344
Jun 14, 12 AM $0.000375
-0.02%
$33.54 million $20,069
Jun 13, 11 PM $0.000375
-0.06%
$33.55 million $19,698
Jun 13, 10 PM $0.000375
+0.33%
$33.57 million $19,779
Jun 13, 9 PM $0.000374
+0.19%
$33.46 million $20,442
Jun 13, 8 PM $0.000374
-0.37%
$33.4 million $21,804
Jun 13, 7 PM $0.000375
+0.01%
$33.52 million $17,584
Jun 13, 6 PM $0.000375
-0.31%
$33.52 million $17,430
Jun 13, 5 PM $0.000376
-0.02%
$33.62 million $17,187
Jun 13, 4 PM $0.000376
+0.11%
$33.63 million $20,671
Jun 13, 3 PM $0.000376
-0.05%
$33.59 million $20,966
Jun 13, 2 PM $0.000376
+0.06%
$33.6 million $41,249
Jun 13, 1 PM $0.000376
-0.64%
$33.58 million $41,873
Jun 13, 12 PM $0.000378
+0.14%
$33.8 million $43,929
Jun 13, 11 AM $0.000377
+0.37%
$33.75 million $46,097
Jun 13, 10 AM $0.000376
-0.02%
$33.62 million $46,059
Jun 13, 9 AM $0.000376
-0.81%
$33.63 million $46,367
Jun 13, 8 AM $0.000378
-0.87%
$33.81 million $48,600
Jun 13, 7 AM $0.000382
-2.36%
$34.11 million $47,776
Jun 13, 6 AM $0.000391
+4.66%
$34.94 million $47,777
Jun 13, 5 AM $0.000373
-0.21%
$33.38 million $27,235
Jun 13, 4 AM $0.000374
-0.06%
$33.45 million $39,278
Jun 13, 3 AM $0.000374
+0.16%
$33.47 million $39,893
Jun 13, 2 AM $0.000374
-0.09%
$33.42 million $39,772
Jun 13, 1 AM $0.000374
-0.18%
$33.44 million $39,395
Jun 13, 12 AM $0.000375
+0.10%
$33.51 million $42,850
Jun 12, 11 PM $0.000374
+0.10%
$33.47 million $44,088
Jun 12, 10 PM $0.000374
+0.40%
$33.44 million $46,139
Jun 12, 9 PM $0.000373
+0.00%
$33.31 million $60,652
Jun 12, 8 PM $0.000373
-0.48%
$33.31 million $63,402
Jun 12, 7 PM $0.000374
-0.07%
$33.47 million $61,590