Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.000374
-0.07%
$33.47 million $61,590
Jun 12, 6 PM $0.000375
+0.27%
$33.49 million $61,383
Jun 12, 5 PM $0.000374
+1.13%
$33.4 million $75,994
Jun 12, 4 PM $0.000369
-0.25%
$33.03 million $78,737
Jun 12, 3 PM $0.000371
-2.58%
$33.13 million $77,539
Jun 12, 2 PM $0.000378
+0.13%
$33.78 million $74,006
Jun 12, 1 PM $0.000378
-0.51%
$33.81 million $78,939
Jun 12, 12 PM $0.00038
+2.54%
$33.98 million $78,474
Jun 12, 11 AM $0.000371
+0.17%
$33.14 million $70,217
Jun 12, 10 AM $0.00037
+0.48%
$33.08 million $69,946
Jun 12, 9 AM $0.000368
+0.37%
$32.92 million $69,170
Jun 12, 8 AM $0.000367
+1.11%
$32.8 million $68,947
Jun 12, 7 AM $0.000363
+0.13%
$32.43 million $66,010
Jun 12, 6 AM $0.000362
-0.12%
$32.38 million $66,194
Jun 12, 5 AM $0.000363
-0.11%
$32.42 million $65,989
Jun 12, 4 AM $0.000363
-0.60%
$32.43 million $65,134
Jun 12, 3 AM $0.000365
+0.95%
$32.63 million $65,354
Jun 12, 2 AM $0.000362
-0.22%
$32.32 million $65,187
Jun 12, 1 AM $0.000362
+0.43%
$32.39 million $65,316
Jun 12, 12 AM $0.000361
-0.74%
$32.26 million $65,486
Jun 11, 11 PM $0.000365
-0.51%
$32.63 million $62,872
Jun 11, 10 PM $0.000367
-0.26%
$32.79 million $61,450
Jun 11, 9 PM $0.000368
-0.66%
$32.89 million $34,560
Jun 11, 8 PM $0.00037
+1.19%
$33.11 million $47,962
Jun 11, 7 PM $0.000366
+0.12%
$32.72 million $48,907
Jun 11, 6 PM $0.000366
-0.77%
$32.68 million $48,730
Jun 11, 5 PM $0.000368
-0.85%
$32.93 million $33,584
Jun 11, 4 PM $0.000369
-3.31%
$32.99 million $27,787
Jun 11, 3 PM $0.000382
+2.95%
$34.12 million $27,000
Jun 11, 2 PM $0.000371
-0.29%
$33.14 million $18,473
Jun 11, 1 PM $0.000372
+2.47%
$33.22 million $23,475
Jun 11, 12 PM $0.000363
+2.30%
$32.42 million $20,344
Jun 11, 11 AM $0.000354
+2.54%
$31.69 million $16,139
Jun 11, 10 AM $0.000346
-0.16%
$30.9 million $13,706
Jun 11, 9 AM $0.000352
-0.73%
$31.47 million $20,603
Jun 11, 8 AM $0.000355
+0.24%
$31.72 million $22,599
Jun 11, 7 AM $0.000354
+0.91%
$31.65 million $22,975
Jun 11, 6 AM $0.000351
+0.16%
$31.37 million $22,501
Jun 11, 5 AM $0.00035
-1.20%
$31.32 million $22,773
Jun 11, 4 AM $0.000355
+0.85%
$31.7 million $23,411
Jun 11, 3 AM $0.000352
+0.05%
$31.47 million $24,490
Jun 11, 2 AM $0.000351
-0.20%
$31.39 million $25,809
Jun 11, 1 AM $0.000352
+0.77%
$31.45 million $25,633
Jun 11, 12 AM $0.000349
-0.39%
$31.21 million $25,561
Jun 10, 11 PM $0.00035
+0.20%
$31.33 million $27,897
Jun 10, 10 PM $0.00035
+1.90%
$31.27 million $27,997
Jun 10, 9 PM $0.000347
-0.32%
$31 million $25,734
Jun 10, 8 PM $0.000348
-0.36%
$31.11 million $27,510
Jun 10, 7 PM $0.000349
+1.95%
$31.22 million $26,888
Jun 10, 6 PM $0.000342
-0.81%
$30.62 million $28,408