Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.000342
-0.81%
$30.62 million $28,408
Jun 10, 5 PM $0.000345
-1.65%
$30.82 million $28,352
Jun 10, 4 PM $0.000351
+0.52%
$31.35 million $29,770
Jun 10, 3 PM $0.000349
+0.25%
$31.16 million $34,336
Jun 10, 2 PM $0.000348
-0.05%
$31.09 million $35,784
Jun 10, 1 PM $0.000349
-0.31%
$31.2 million $36,560
Jun 10, 12 PM $0.00035
+0.09%
$31.3 million $34,449
Jun 10, 11 AM $0.00035
+2.63%
$31.33 million $35,126
Jun 10, 10 AM $0.000341
-1.22%
$30.5 million $34,063
Jun 10, 9 AM $0.000345
-1.00%
$30.88 million $39,640
Jun 10, 8 AM $0.000349
+0.05%
$31.16 million $49,455
Jun 10, 7 AM $0.000348
+0.71%
$31.16 million $57,342
Jun 10, 6 AM $0.000346
+0.99%
$30.94 million $68,234
Jun 10, 5 AM $0.000343
-0.72%
$30.63 million $71,562
Jun 10, 4 AM $0.000345
-1.49%
$30.85 million $73,504
Jun 10, 3 AM $0.00035
+1.15%
$31.32 million $74,143
Jun 10, 2 AM $0.000346
+0.59%
$30.97 million $73,822
Jun 10, 1 AM $0.000344
+1.00%
$30.78 million $74,490
Jun 10, 12 AM $0.000341
-1.96%
$30.48 million $74,982
Jun 9, 11 PM $0.000348
-0.47%
$31.09 million $75,154
Jun 9, 10 PM $0.000349
-1.30%
$31.24 million $79,932
Jun 9, 9 PM $0.000354
-2.01%
$31.65 million $88,807
Jun 9, 8 PM $0.000361
+1.96%
$32.3 million $93,704
Jun 9, 7 PM $0.000354
-0.14%
$31.67 million $93,351
Jun 9, 6 PM $0.000355
-0.55%
$31.71 million $91,311
Jun 9, 5 PM $0.000357
-1.50%
$31.89 million $91,575
Jun 9, 4 PM $0.000362
+0.39%
$32.37 million $91,263
Jun 9, 3 PM $0.000361
-1.36%
$32.24 million $88,348
Jun 9, 2 PM $0.000365
+0.98%
$32.59 million $86,469
Jun 9, 1 PM $0.000361
+0.57%
$32.28 million $84,118
Jun 9, 12 PM $0.000359
-0.54%
$32.09 million $82,515
Jun 9, 11 AM $0.000361
+1.11%
$32.27 million $81,071
Jun 9, 10 AM $0.000357
+0.45%
$31.95 million $76,129
Jun 9, 9 AM $0.000356
-1.12%
$31.81 million $72,587
Jun 9, 8 AM $0.00036
-0.79%
$32.2 million $67,522
Jun 9, 7 AM $0.000362
+0.78%
$32.38 million $53,699
Jun 9, 6 AM $0.000359
-2.10%
$32.13 million $43,015
Jun 9, 5 AM $0.000368
+1.10%
$32.87 million $38,451
Jun 9, 4 AM $0.000364
+1.27%
$32.51 million $38,505
Jun 9, 3 AM $0.000361
-0.68%
$32.26 million $38,052
Jun 9, 2 AM $0.000363
-0.73%
$32.48 million $36,716
Jun 9, 1 AM $0.000366
+2.25%
$32.72 million $34,034
Jun 9, 12 AM $0.000358
-0.91%
$32 million $33,015
Jun 8, 11 PM $0.000361
+0.95%
$32.29 million $29,899
Jun 8, 10 PM $0.000358
-2.42%
$31.99 million $25,053
Jun 8, 9 PM $0.000367
+0.72%
$32.82 million $22,754
Jun 8, 8 PM $0.000365
-3.72%
$32.6 million $17,149
Jun 8, 7 PM $0.000379
-1.40%
$33.86 million $22,229
Jun 8, 6 PM $0.000384
+1.45%
$34.34 million $23,585
Jun 8, 5 PM $0.000379
+0.76%
$33.85 million $24,560