Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.000376
-1.54%
$33.59 million $23,215
Jun 8, 3 PM $0.000382
+0.67%
$34.12 million $24,586
Jun 8, 2 PM $0.000379
-0.04%
$33.89 million $25,517
Jun 8, 1 PM $0.000379
-0.23%
$33.89 million $25,694
Jun 8, 12 PM $0.00038
+0.31%
$33.97 million $25,717
Jun 8, 11 AM $0.000379
+0.53%
$33.87 million $28,152
Jun 8, 10 AM $0.000377
-0.93%
$33.69 million $27,801
Jun 8, 9 AM $0.00038
+0.78%
$34 million $28,370
Jun 8, 8 AM $0.000377
-0.62%
$33.74 million $28,511
Jun 8, 7 AM $0.00038
-0.07%
$33.95 million $28,581
Jun 8, 6 AM $0.00038
-0.11%
$33.97 million $29,576
Jun 8, 5 AM $0.00038
-0.43%
$34.01 million $29,605
Jun 8, 4 AM $0.000382
+0.91%
$34.15 million $27,584
Jun 8, 3 AM $0.000379
+0.49%
$33.85 million $28,826
Jun 8, 2 AM $0.000377
-1.62%
$33.67 million $32,319
Jun 8, 1 AM $0.000383
-0.58%
$34.24 million $32,309
Jun 8, 12 AM $0.000385
+0.23%
$34.43 million $34,335
Jun 7, 11 PM $0.000384
-0.40%
$34.36 million $39,094
Jun 7, 10 PM $0.000386
+1.31%
$34.49 million $45,900
Jun 7, 9 PM $0.000381
+0.39%
$34.05 million $47,124
Jun 7, 8 PM $0.000379
-0.32%
$33.92 million $61,140
Jun 7, 7 PM $0.000381
-0.84%
$34.02 million $59,800
Jun 7, 6 PM $0.000384
+1.25%
$34.31 million $55,283
Jun 7, 5 PM $0.000379
+0.08%
$33.89 million $50,648
Jun 7, 4 PM $0.000379
+0.55%
$33.86 million $52,101
Jun 7, 3 PM $0.000377
-0.14%
$33.67 million $51,803
Jun 7, 2 PM $0.000377
+0.33%
$33.72 million $51,351
Jun 7, 1 PM $0.000376
+0.30%
$33.61 million $51,077
Jun 7, 12 PM $0.000375
-0.63%
$33.51 million $51,193
Jun 7, 11 AM $0.000377
+0.77%
$33.73 million $50,696
Jun 7, 10 AM $0.000374
-0.22%
$33.47 million $50,076
Jun 7, 9 AM $0.000375
-0.27%
$33.54 million $51,736
Jun 7, 8 AM $0.000376
+0.38%
$33.64 million $52,268
Jun 7, 7 AM $0.000375
+1.14%
$33.51 million $52,517
Jun 7, 6 AM $0.000371
-0.58%
$33.13 million $42,804
Jun 7, 5 AM $0.000373
-0.01%
$33.32 million $53,793
Jun 7, 4 AM $0.000373
-0.70%
$33.33 million $55,026
Jun 7, 3 AM $0.000375
+0.97%
$33.56 million $58,751
Jun 7, 2 AM $0.000372
-0.31%
$33.24 million $58,303
Jun 7, 1 AM $0.000373
+0.16%
$33.34 million $59,580
Jun 7, 12 AM $0.000372
-0.30%
$33.29 million $63,590
Jun 6, 11 PM $0.000374
+0.06%
$33.4 million $62,056
Jun 6, 10 PM $0.000373
+0.54%
$33.38 million $53,066
Jun 6, 9 PM $0.000371
-0.48%
$33.2 million $55,542
Jun 6, 8 PM $0.000375
+1.72%
$33.52 million $33,308
Jun 6, 7 PM $0.000369
-1.09%
$32.95 million $32,873
Jun 6, 6 PM $0.000373
+0.04%
$33.31 million $35,590
Jun 6, 5 PM $0.000372
+0.39%
$33.3 million $37,817
Jun 6, 4 PM $0.00037
-1.48%
$33.12 million $42,269
Jun 6, 3 PM $0.000379
+1.34%
$33.86 million $46,337