Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:00 PM $0.000271
+0.00%
$-- $18,587
4:59 PM $0.000271
+0.00%
$-- $18,587
4:58 PM $0.000272
+0.00%
$-- $18,582
4:57 PM $0.000271
+0.00%
$-- $18,585
4:56 PM $0.000271
+0.00%
$-- $18,585
4:55 PM $0.000271
+0.00%
$-- $18,591
4:54 PM $0.000272
+0.00%
$-- $18,588
4:53 PM $0.000271
+0.00%
$-- $18,589
4:52 PM $0.000272
+0.00%
$-- $18,531
4:51 PM $0.000271
+0.00%
$-- $18,527
4:50 PM $0.000272
+0.00%
$-- $18,534
4:49 PM $0.000272
+0.00%
$-- $18,530
4:48 PM $0.000272
+0.00%
$-- $18,534
4:47 PM $0.000271
+0.00%
$-- $18,537
4:46 PM $0.000272
+0.00%
$-- $18,543
4:45 PM $0.000271
+0.00%
$-- $18,545
4:44 PM $0.000271
+0.00%
$-- $18,548
4:43 PM $0.000272
+0.00%
$-- $18,548
4:42 PM $0.000272
+0.00%
$-- $18,549
4:41 PM $0.000271
+0.00%
$-- $17,997
4:40 PM $0.000271
+0.00%
$-- $17,999
4:39 PM $0.000271
+0.00%
$-- $17,999
4:38 PM $0.000271
+0.00%
$-- $18,003
4:37 PM $0.000271
+0.00%
$-- $17,997
4:36 PM $0.000271
+0.00%
$-- $18,001
4:35 PM $0.000271
+0.00%
$-- $17,993
4:34 PM $0.000271
+0.00%
$-- $17,999
4:33 PM $0.000271
+0.00%
$-- $17,997
4:32 PM $0.000271
+0.00%
$-- $17,991
4:31 PM $0.000271
+0.00%
$-- $17,989
4:30 PM $0.000271
+0.00%
$-- $17,996
4:29 PM $0.000271
+0.00%
$-- $17,997
4:28 PM $0.000271
+0.00%
$-- $17,887
4:27 PM $0.000271
+0.00%
$-- $17,882
4:26 PM $0.000271
+0.00%
$-- $17,885
4:25 PM $0.000271
+0.00%
$-- $17,886
4:24 PM $0.000271
+0.00%
$-- $17,888
4:23 PM $0.000271
+0.00%
$-- $17,889
4:22 PM $0.000271
+0.00%
$-- $17,890
4:21 PM $0.000271
+0.00%
$-- $17,897
4:20 PM $0.000271
+0.00%
$-- $17,892
4:19 PM $0.000271
+0.00%
$-- $17,899
4:18 PM $0.000271
+0.00%
$-- $17,893
4:17 PM $0.000271
+0.00%
$-- $17,893
4:16 PM $0.000271
+0.00%
$-- $17,892
4:15 PM $0.000271
+0.00%
$-- $17,891
4:14 PM $0.000271
+0.00%
$-- $17,924
4:13 PM $0.000271
+0.00%
$-- $17,922
4:12 PM $0.000271
+0.00%
$-- $17,925
4:11 PM $0.000271
+0.00%
$-- $17,930