Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.000379
+1.34%
$33.86 million $46,337
Jun 6, 2 PM $0.000374
-1.04%
$33.42 million $48,474
Jun 6, 1 PM $0.000379
-0.35%
$33.86 million $52,836
Jun 6, 12 PM $0.00038
-0.39%
$33.97 million $48,236
Jun 6, 11 AM $0.000381
+0.83%
$34.1 million $55,961
Jun 6, 10 AM $0.000378
+1.21%
$33.83 million $56,435
Jun 6, 9 AM $0.000374
+1.77%
$33.43 million $54,459
Jun 6, 8 AM $0.000368
-0.96%
$32.89 million $52,183
Jun 6, 7 AM $0.000372
+0.31%
$33.3 million $54,161
Jun 6, 6 AM $0.00037
-1.71%
$33.04 million $58,162
Jun 6, 5 AM $0.000377
+0.63%
$33.72 million $57,899
Jun 6, 4 AM $0.000374
+0.01%
$33.46 million $55,601
Jun 6, 3 AM $0.000374
+1.42%
$33.46 million $48,310
Jun 6, 2 AM $0.000373
+1.60%
$33.35 million $50,118
Jun 6, 1 AM $0.000368
-3.64%
$32.89 million $47,222
Jun 6, 12 AM $0.000382
-1.80%
$34.19 million $48,067
Jun 5, 11 PM $0.000389
+0.09%
$34.82 million $48,430
Jun 5, 10 PM $0.000389
-3.01%
$34.82 million $47,034
Jun 5, 9 PM $0.000401
-0.32%
$35.83 million $47,107
Jun 5, 8 PM $0.000402
-0.65%
$35.95 million $48,645
Jun 5, 7 PM $0.000405
+0.55%
$36.18 million $48,640
Jun 5, 6 PM $0.000402
-0.44%
$35.98 million $48,295
Jun 5, 5 PM $0.000404
+1.12%
$36.12 million $50,113
Jun 5, 4 PM $0.0004
-0.44%
$35.74 million $49,566
Jun 5, 3 PM $0.000401
+0.56%
$35.9 million $49,280
Jun 5, 2 PM $0.000399
+0.33%
$35.69 million $43,829
Jun 5, 1 PM $0.000398
+0.16%
$35.58 million $44,234
Jun 5, 12 PM $0.000397
-0.03%
$35.52 million $69,871
Jun 5, 11 AM $0.000397
+0.23%
$35.53 million $88,582
Jun 5, 10 AM $0.000397
-0.21%
$35.46 million $92,663
Jun 5, 9 AM $0.000398
+0.27%
$35.54 million $93,833
Jun 5, 8 AM $0.000396
-0.35%
$35.44 million $94,046
Jun 5, 7 AM $0.000398
+2.16%
$35.58 million $95,907
Jun 5, 6 AM $0.00039
-0.57%
$34.83 million $93,928
Jun 5, 5 AM $0.000392
-0.71%
$35.02 million $94,090
Jun 5, 4 AM $0.000395
-0.13%
$35.28 million $94,722
Jun 5, 3 AM $0.000395
+0.53%
$35.32 million $96,274
Jun 5, 2 AM $0.000394
-1.55%
$35.2 million $98,484
Jun 5, 1 AM $0.0004
+0.21%
$35.76 million $100,925
Jun 5, 12 AM $0.000399
+0.82%
$35.68 million $105,057
Jun 4, 11 PM $0.000396
+0.11%
$35.39 million $106,085
Jun 4, 10 PM $0.000396
-0.23%
$35.37 million $107,405
Jun 4, 9 PM $0.000397
-0.30%
$35.45 million $107,680
Jun 4, 8 PM $0.000398
-0.04%
$35.56 million $109,663
Jun 4, 7 PM $0.000398
+0.17%
$35.58 million $109,932
Jun 4, 6 PM $0.000397
+0.22%
$35.52 million $114,903
Jun 4, 5 PM $0.000396
-1.63%
$35.45 million $113,338
Jun 4, 4 PM $0.000403
+0.01%
$36.03 million $109,759
Jun 4, 3 PM $0.000403
-0.55%
$36.03 million $107,515
Jun 4, 2 PM $0.000405
-0.19%
$36.23 million $120,823