Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.000406
-1.15%
$36.3 million $141,419
Jun 4, 12 PM $0.000411
-3.33%
$36.72 million $139,312
Jun 4, 11 AM $0.000425
-3.68%
$37.98 million $103,468
Jun 4, 10 AM $0.000441
+0.05%
$39.43 million $85,727
Jun 4, 9 AM $0.000441
+0.59%
$39.41 million $92,861
Jun 4, 8 AM $0.000438
-0.37%
$39.18 million $92,141
Jun 4, 7 AM $0.00044
+0.45%
$39.32 million $90,487
Jun 4, 6 AM $0.000438
-0.63%
$39.15 million $87,916
Jun 4, 5 AM $0.000441
+0.10%
$39.4 million $88,028
Jun 4, 4 AM $0.00044
-0.07%
$39.36 million $89,105
Jun 4, 3 AM $0.000441
+0.10%
$39.4 million $86,603
Jun 4, 2 AM $0.00044
-0.68%
$39.36 million $84,935
Jun 4, 1 AM $0.000443
+0.88%
$39.6 million $83,530
Jun 4, 12 AM $0.000439
-0.71%
$39.25 million $80,575
Jun 3, 11 PM $0.000442
-0.13%
$39.53 million $78,820
Jun 3, 10 PM $0.000441
-0.22%
$39.47 million $77,918
Jun 3, 9 PM $0.000442
+0.44%
$39.56 million $77,419
Jun 3, 8 PM $0.00044
+0.96%
$39.37 million $76,104
Jun 3, 7 PM $0.000436
+0.69%
$39 million $76,586
Jun 3, 6 PM $0.000433
+0.03%
$38.73 million $70,319
Jun 3, 5 PM $0.000433
-0.17%
$38.72 million $72,766
Jun 3, 4 PM $0.000434
-0.11%
$38.79 million $76,210
Jun 3, 3 PM $0.000434
-2.14%
$38.83 million $78,400
Jun 3, 2 PM $0.000444
-2.66%
$39.68 million $85,305
Jun 3, 1 PM $0.000456
-3.79%
$40.76 million $66,649
Jun 3, 12 PM $0.000474
+1.42%
$42.37 million $76,642
Jun 3, 11 AM $0.000467
-0.76%
$41.77 million $81,484
Jun 3, 10 AM $0.000471
+0.04%
$42.09 million $83,727
Jun 3, 9 AM $0.000471
-0.28%
$42.07 million $86,428
Jun 3, 8 AM $0.000472
-0.76%
$42.23 million $89,008
Jun 3, 7 AM $0.000476
-0.48%
$42.55 million $91,304
Jun 3, 6 AM $0.000478
+0.10%
$42.76 million $93,442
Jun 3, 5 AM $0.000478
-0.74%
$42.71 million $98,026
Jun 3, 4 AM $0.000481
+0.90%
$43.03 million $101,676
Jun 3, 3 AM $0.000477
-0.01%
$42.65 million $101,487
Jun 3, 2 AM $0.000477
+0.37%
$42.66 million $100,781
Jun 3, 1 AM $0.000475
-0.01%
$42.5 million $100,806
Jun 3, 12 AM $0.000475
-1.12%
$42.44 million $104,083
Jun 2, 11 PM $0.00048
+1.70%
$42.92 million $109,798
Jun 2, 10 PM $0.000472
-0.31%
$42.2 million $109,782
Jun 2, 9 PM $0.000474
+1.08%
$42.34 million $111,854
Jun 2, 8 PM $0.000468
-0.37%
$41.87 million $110,822
Jun 2, 7 PM $0.00047
-0.46%
$42.03 million $119,896
Jun 2, 6 PM $0.000472
+0.41%
$42.22 million $120,931
Jun 2, 5 PM $0.00047
-1.73%
$42.05 million $118,850
Jun 2, 4 PM $0.000479
-0.56%
$42.79 million $119,353
Jun 2, 3 PM $0.000481
+1.64%
$43.03 million $118,772
Jun 2, 2 PM $0.000473
-1.67%
$42.33 million $111,133
Jun 2, 1 PM $0.000483
+1.73%
$43.2 million $112,995
Jun 2, 12 PM $0.000476
-0.13%
$42.59 million $92,519