Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.000476
-0.13%
$42.59 million $92,519
Jun 2, 11 AM $0.000477
-0.96%
$42.65 million $93,321
Jun 2, 10 AM $0.000482
+0.59%
$43.06 million $103,722
Jun 2, 9 AM $0.000479
+0.69%
$42.81 million $107,993
Jun 2, 8 AM $0.000476
-0.97%
$42.52 million $114,380
Jun 2, 7 AM $0.00048
+0.26%
$42.93 million $112,560
Jun 2, 6 AM $0.000479
-1.62%
$42.82 million $111,726
Jun 2, 5 AM $0.000487
+2.32%
$43.52 million $115,401
Jun 2, 4 AM $0.000474
-0.67%
$42.39 million $124,687
Jun 2, 3 AM $0.000477
-0.83%
$42.68 million $148,830
Jun 2, 2 AM $0.000481
-0.64%
$43.04 million $182,041
Jun 2, 1 AM $0.000484
-0.83%
$43.31 million $184,093
Jun 2, 12 AM $0.000489
+1.22%
$43.67 million $178,646
Jun 1, 11 PM $0.000483
-0.11%
$43.15 million $170,584
Jun 1, 10 PM $0.000483
-0.15%
$43.19 million $169,053
Jun 1, 9 PM $0.00048
-0.02%
$42.95 million $166,261
Jun 1, 8 PM $0.000481
-0.22%
$42.96 million $164,125
Jun 1, 7 PM $0.000482
-0.43%
$43.06 million $153,936
Jun 1, 6 PM $0.000484
+0.38%
$43.24 million $152,313
Jun 1, 5 PM $0.000482
-0.49%
$43.1 million $151,832
Jun 1, 4 PM $0.000482
+0.12%
$43.13 million $149,384
Jun 1, 3 PM $0.000482
-0.68%
$43.11 million $146,012
Jun 1, 2 PM $0.000486
+1.96%
$43.42 million $140,028
Jun 1, 1 PM $0.000476
-1.16%
$42.58 million $129,794
Jun 1, 12 PM $0.000482
-1.83%
$43.08 million $132,313
Jun 1, 11 AM $0.000491
+0.52%
$43.89 million $131,253
Jun 1, 10 AM $0.000493
+2.38%
$44.03 million $122,422
Jun 1, 9 AM $0.000481
-0.62%
$43.01 million $116,561
Jun 1, 8 AM $0.000478
-2.89%
$42.71 million $107,010
Jun 1, 7 AM $0.000491
+1.10%
$43.88 million $107,402
Jun 1, 6 AM $0.000485
-0.02%
$43.4 million $107,974
Jun 1, 5 AM $0.000487
-0.17%
$43.51 million $98,795
Jun 1, 4 AM $0.000486
-0.61%
$43.45 million $79,728
Jun 1, 3 AM $0.000488
+50.38%
$43.61 million $57,903
Jun 1, 2 AM $0.000324
-33.86%
$28.95 million $29,005
Jun 1, 1 AM $0.00049
+2.09%
$43.77 million $24,342
Jun 1, 12 AM $0.000479
-1.64%
$42.87 million $25,008
May 31, 11 PM $0.000487
-0.26%
$43.58 million $29,837
May 31, 10 PM $0.000489
+0.28%
$43.7 million $30,237
May 31, 9 PM $0.000487
+0.07%
$43.57 million $28,133
May 31, 8 PM $0.000487
-0.29%
$43.55 million $27,703
May 31, 7 PM $0.000488
+0.00%
$43.67 million $27,699
May 31, 6 PM $0.000489
+0.42%
$43.67 million $27,479
May 31, 5 PM $0.000486
+1.07%
$43.49 million $27,253
May 31, 4 PM $0.000481
+0.36%
$43.03 million $26,888
May 31, 3 PM $0.00048
-1.41%
$42.87 million $26,885
May 31, 2 PM $0.000486
-0.07%
$43.48 million $26,888
May 31, 1 PM $0.000487
+1.32%
$43.51 million $27,079
May 31, 12 PM $0.000481
-2.20%
$42.96 million $24,268
May 31, 11 AM $0.000491
+0.86%
$43.93 million $21,769