Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.000487
+0.83%
$43.55 million $16,330
May 31, 9 AM $0.000483
-0.05%
$43.19 million $14,501
May 31, 8 AM $0.000483
+0.05%
$43.21 million $15,780
May 31, 7 AM $0.000483
+0.00%
$43.19 million $12,327
May 31, 6 AM $0.000483
-0.53%
$43.19 million $12,324
May 31, 5 AM $0.000486
-0.12%
$43.42 million $15,953
May 31, 4 AM $0.000486
+1.25%
$43.47 million $15,987
May 31, 3 AM $0.00048
+0.47%
$42.93 million $15,807
May 31, 2 AM $0.000478
-0.69%
$42.73 million $15,520
May 31, 1 AM $0.000481
-0.16%
$43.02 million $15,702
May 31, 12 AM $0.000482
+0.40%
$43.1 million $15,437
May 30, 11 PM $0.00048
+1.74%
$42.92 million $18,579
May 30, 10 PM $0.000472
+0.21%
$42.21 million $23,939
May 30, 9 PM $0.000471
+0.15%
$42.09 million $22,634
May 30, 8 PM $0.00047
-0.65%
$42.02 million $25,142
May 30, 7 PM $0.000473
-1.57%
$42.3 million $33,230
May 30, 6 PM $0.000481
+1.83%
$42.97 million $48,189
May 30, 5 PM $0.000472
-0.12%
$42.2 million $47,791
May 30, 4 PM $0.000473
+0.28%
$42.25 million $52,102
May 30, 3 PM $0.000471
-0.66%
$42.13 million $54,811
May 30, 2 PM $0.000474
+0.39%
$42.41 million $60,585
May 30, 1 PM $0.000473
+0.02%
$42.25 million $72,530
May 30, 12 PM $0.000472
+0.30%
$42.24 million $74,346
May 30, 11 AM $0.000471
+0.05%
$42.11 million $78,689
May 30, 10 AM $0.000471
-1.31%
$42.09 million $80,981
May 30, 9 AM $0.000477
-0.40%
$42.65 million $87,550
May 30, 8 AM $0.000479
+0.07%
$42.82 million $95,843
May 30, 7 AM $0.000479
+1.01%
$42.79 million $98,855
May 30, 6 AM $0.000474
-0.86%
$42.36 million $110,435
May 30, 5 AM $0.000478
+0.03%
$42.73 million $111,698
May 30, 4 AM $0.000476
-0.25%
$42.54 million $111,957
May 30, 3 AM $0.000477
-0.32%
$42.64 million $113,175
May 30, 2 AM $0.000479
+0.70%
$42.78 million $114,999
May 30, 1 AM $0.000475
+0.14%
$42.49 million $115,019
May 30, 12 AM $0.000475
-0.65%
$42.45 million $116,472
May 29, 11 PM $0.000478
-0.69%
$42.73 million $113,647
May 29, 10 PM $0.00048
+0.34%
$42.95 million $114,699
May 29, 9 PM $0.000479
-0.25%
$42.79 million $113,887
May 29, 8 PM $0.00048
-0.02%
$42.89 million $114,887
May 29, 7 PM $0.00048
+0.11%
$42.94 million $114,636
May 29, 6 PM $0.00048
-0.39%
$42.89 million $116,644
May 29, 5 PM $0.000481
+0.29%
$43.03 million $116,433
May 29, 4 PM $0.00048
-0.09%
$42.94 million $110,523
May 29, 3 PM $0.000481
-0.20%
$42.98 million $114,322
May 29, 2 PM $0.000482
+0.82%
$43.07 million $113,048
May 29, 1 PM $0.000478
-0.29%
$42.73 million $111,639
May 29, 12 PM $0.00048
+0.15%
$42.9 million $112,533
May 29, 11 AM $0.000479
+0.26%
$42.87 million $112,456
May 29, 10 AM $0.000478
+0.09%
$42.77 million $131,590
May 29, 9 AM $0.000478
-1.07%
$42.72 million $185,726