Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.000478
+0.09%
$42.77 million $131,590
May 29, 9 AM $0.000478
-1.07%
$42.72 million $185,726
May 29, 8 AM $0.000483
+0.17%
$43.17 million $213,878
May 29, 7 AM $0.000482
-0.48%
$43.08 million $217,439
May 29, 6 AM $0.000484
+1.08%
$43.29 million $220,794
May 29, 5 AM $0.000479
+0.87%
$42.83 million $217,658
May 29, 4 AM $0.000475
-0.13%
$42.46 million $218,215
May 29, 3 AM $0.000475
-0.53%
$42.51 million $221,853
May 29, 2 AM $0.000478
-1.01%
$42.75 million $227,465
May 29, 1 AM $0.000481
-0.22%
$43.01 million $235,161
May 29, 12 AM $0.00048
-0.43%
$42.9 million $242,593
May 28, 11 PM $0.000482
+1.17%
$43.09 million $247,466
May 28, 10 PM $0.000477
-0.90%
$42.6 million $245,875
May 28, 9 PM $0.000481
+0.08%
$42.98 million $244,977
May 28, 8 PM $0.00048
+0.11%
$42.95 million $240,512
May 28, 7 PM $0.00048
-0.92%
$42.89 million $235,278
May 28, 6 PM $0.000484
+0.50%
$43.29 million $232,273
May 28, 5 PM $0.000482
+0.95%
$43.06 million $226,555
May 28, 4 PM $0.000477
-0.81%
$42.64 million $224,450
May 28, 3 PM $0.00048
-0.46%
$42.94 million $223,717
May 28, 2 PM $0.000482
-0.21%
$43.13 million $226,011
May 28, 1 PM $0.000483
-0.20%
$43.21 million $234,512
May 28, 12 PM $0.000484
-0.09%
$43.31 million $239,752
May 28, 11 AM $0.000484
-0.21%
$43.31 million $243,472
May 28, 10 AM $0.000486
-2.22%
$43.42 million $261,290
May 28, 9 AM $0.000497
-1.42%
$44.45 million $283,877
May 28, 8 AM $0.000504
-0.16%
$45.08 million $270,679
May 28, 7 AM $0.000505
+0.00%
$45.17 million $343,725
May 28, 6 AM $0.000505
+0.00%
$45.19 million $337,034
May 28, 5 AM $0.000508
+0.65%
$45.38 million $323,333
May 28, 4 AM $0.000504
-0.21%
$45.07 million $353,640
May 28, 3 AM $0.000505
+0.53%
$45.16 million $345,901
May 28, 2 AM $0.000502
-0.76%
$44.92 million $366,332
May 28, 1 AM $0.000506
+0.03%
$45.26 million $388,275
May 28, 12 AM $0.000506
+0.05%
$45.25 million $418,057
May 27, 11 PM $0.000506
+3.07%
$45.23 million $450,315
May 27, 10 PM $0.000491
+2.80%
$43.88 million $465,580
May 27, 9 PM $0.000477
-0.71%
$42.69 million $494,431
May 27, 8 PM $0.000481
+0.79%
$42.99 million $528,447
May 27, 7 PM $0.000477
-0.55%
$42.65 million $578,785
May 27, 6 PM $0.00048
-0.54%
$42.89 million $611,283
May 27, 5 PM $0.000482
+0.67%
$43.13 million $702,483
May 27, 4 PM $0.000479
+0.13%
$42.83 million $844,012
May 27, 3 PM $0.000478
-0.02%
$42.77 million $1.02 million
May 27, 2 PM $0.000478
-0.16%
$42.78 million $1.11 million
May 27, 1 PM $0.000479
-0.79%
$42.84 million $1.13 million
May 27, 12 PM $0.000483
+1.95%
$43.17 million $1.15 million
May 27, 11 AM $0.000474
+0.11%
$42.35 million $1.13 million
May 27, 10 AM $0.000472
-1.47%
$42.24 million $1.12 million
May 27, 9 AM $0.00048
-0.30%
$42.89 million $1.08 million