Everything Historical Data

EV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000381
+0.80%
$ 34.03 million $ 24,628
Jun 14, 11 AM $ 0.000378
+0.78%
$ 33.76 million $ 24,511
Jun 14, 10 AM $ 0.000375
-0.19%
$ 33.5 million $ 23,675
Jun 14, 9 AM $ 0.000375
+0.11%
$ 33.56 million $ 22,662
Jun 14, 8 AM $ 0.000375
-1.55%
$ 33.53 million $ 21,850
Jun 14, 7 AM $ 0.000381
+0.07%
$ 34.05 million $ 25,553
Jun 14, 6 AM $ 0.000381
+0.40%
$ 34.03 million $ 26,083
Jun 14, 5 AM $ 0.000379
+1.83%
$ 33.89 million $ 27,745
Jun 14, 4 AM $ 0.000374
+1.86%
$ 33.45 million $ 26,690
Jun 14, 3 AM $ 0.000367
+0.88%
$ 32.84 million $ 25,131
Jun 14, 2 AM $ 0.000364
-2.52%
$ 32.56 million $ 25,057
Jun 14, 1 AM $ 0.000374
-0.43%
$ 33.4 million $ 20,344
Jun 14, 12 AM $ 0.000375
-0.02%
$ 33.54 million $ 20,069
Jun 13, 11 PM $ 0.000375
-0.06%
$ 33.55 million $ 19,698
Jun 13, 10 PM $ 0.000375
+0.33%
$ 33.57 million $ 19,779
Jun 13, 9 PM $ 0.000374
+0.19%
$ 33.46 million $ 20,442
Jun 13, 8 PM $ 0.000374
-0.37%
$ 33.4 million $ 21,804
Jun 13, 7 PM $ 0.000375
+0.01%
$ 33.52 million $ 17,584
Jun 13, 6 PM $ 0.000375
-0.31%
$ 33.52 million $ 17,430
Jun 13, 5 PM $ 0.000376
-0.02%
$ 33.62 million $ 17,187
Jun 13, 4 PM $ 0.000376
+0.11%
$ 33.63 million $ 20,671
Jun 13, 3 PM $ 0.000376
-0.05%
$ 33.59 million $ 20,966
Jun 13, 2 PM $ 0.000376
+0.06%
$ 33.6 million $ 41,249
Jun 13, 1 PM $ 0.000376
-0.64%
$ 33.58 million $ 41,873
Jun 13, 12 PM $ 0.000378
+0.14%
$ 33.8 million $ 43,929
Jun 13, 11 AM $ 0.000377
+0.37%
$ 33.75 million $ 46,097
Jun 13, 10 AM $ 0.000376
-0.02%
$ 33.62 million $ 46,059
Jun 13, 9 AM $ 0.000376
-0.81%
$ 33.63 million $ 46,367
Jun 13, 8 AM $ 0.000378
-0.87%
$ 33.81 million $ 48,600
Jun 13, 7 AM $ 0.000382
-2.36%
$ 34.11 million $ 47,776
Jun 13, 6 AM $ 0.000391
+4.66%
$ 34.94 million $ 47,777
Jun 13, 5 AM $ 0.000373
-0.21%
$ 33.38 million $ 27,235
Jun 13, 4 AM $ 0.000374
-0.06%
$ 33.45 million $ 39,278
Jun 13, 3 AM $ 0.000374
+0.16%
$ 33.47 million $ 39,893
Jun 13, 2 AM $ 0.000374
-0.09%
$ 33.42 million $ 39,772
Jun 13, 1 AM $ 0.000374
-0.18%
$ 33.44 million $ 39,395
Jun 13, 12 AM $ 0.000375
+0.10%
$ 33.51 million $ 42,850
Jun 12, 11 PM $ 0.000374
+0.10%
$ 33.47 million $ 44,088
Jun 12, 10 PM $ 0.000374
+0.40%
$ 33.44 million $ 46,139
Jun 12, 9 PM $ 0.000373
+0.00%
$ 33.31 million $ 60,652
Jun 12, 8 PM $ 0.000373
-0.48%
$ 33.31 million $ 63,402
Jun 12, 7 PM $ 0.000374
-0.07%
$ 33.47 million $ 61,590
Jun 12, 6 PM $ 0.000375
+0.27%
$ 33.49 million $ 61,383
Jun 12, 5 PM $ 0.000374
+1.13%
$ 33.4 million $ 75,994
Jun 12, 4 PM $ 0.000369
-0.25%
$ 33.03 million $ 78,737
Jun 12, 3 PM $ 0.000371
-2.58%
$ 33.13 million $ 77,539
Jun 12, 2 PM $ 0.000378
+0.13%
$ 33.78 million $ 74,006
Jun 12, 1 PM $ 0.000378
-0.51%
$ 33.81 million $ 78,939
Jun 12, 12 PM $ 0.00038
+2.54%
$ 33.98 million $ 78,474
Jun 12, 11 AM $ 0.000371
+0.17%
$ 33.14 million $ 70,217