Everything Historical Data

EV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000191
+0.00%
$ 16.64 million $ 193
Jul 31, 10 AM $ 0.000189
+3.31%
$ 16.43 million $ 193
Jul 31, 9 AM $ 0.000182
-13.04%
$ 15.81 million $ 188
Jul 31, 8 AM $ 0.000209
+0.20%
$ 18.19 million $ 186
Jul 31, 7 AM $ 0.000209
+0.03%
$ 18.19 million $ 186
Jul 31, 6 AM $ 0.000209
+0.19%
$ 18.18 million $ 214
Jul 31, 5 AM $ 0.000209
-0.21%
$ 18.14 million $ 218
Jul 31, 4 AM $ 0.000209
+0.00%
$ 18.18 million $ 214
Jul 31, 3 AM $ 0.000209
-0.01%
$ 18.18 million $ 214
Jul 31, 2 AM $ 0.000209
-0.43%
$ 18.18 million $ 214
Jul 31, 1 AM $ 0.00021
+1.60%
$ 18.26 million $ 248
Jul 31, 12 AM $ 0.000207
+0.14%
$ 17.97 million $ 248
Jul 30, 11 PM $ 0.000206
-1.71%
$ 17.95 million $ 245
Jul 30, 10 PM $ 0.00021
+0.43%
$ 18.26 million $ 247
Jul 30, 9 PM $ 0.000209
+0.00%
$ 18.18 million $ 256
Jul 30, 8 PM $ 0.000209
+0.20%
$ 18.18 million $ 256
Jul 30, 7 PM $ 0.000209
-0.62%
$ 18.15 million $ 222
Jul 30, 6 PM $ 0.00021
+0.00%
$ 18.26 million $ 30
Jul 30, 5 PM $ 0.000185
+0.00%
$ 16.05 million $ 30
Jul 30, 4 PM $ 0.000183
-12.54%
$ 15.87 million $ 5,385
Jul 30, 3 PM $ 0.000209
-0.57%
$ 18.15 million $ 5,374
Jul 30, 2 PM $ 0.00021
+0.00%
$ 18.25 million $ 9,935
Jul 30, 1 PM $ 0.00021
+0.00%
$ 18.25 million $ 10,142
Jul 30, 12 PM $ 0.00021
-0.04%
$ 18.25 million $ 10,299
Jul 30, 11 AM $ 0.00021
+0.05%
$ 18.26 million $ 10,250
Jul 30, 10 AM $ 0.00021
+0.00%
$ 18.25 million $ 10,250
Jul 30, 9 AM $ 0.00021
-0.38%
$ 18.25 million $ 10,250
Jul 30, 8 AM $ 0.000211
+0.00%
$ 18.32 million $ 10,447
Jul 30, 7 AM $ 0.000211
+0.65%
$ 18.32 million $ 10,471
Jul 30, 6 AM $ 0.000209
-0.23%
$ 18.2 million $ 10,281
Jul 30, 5 AM $ 0.00021
+0.28%
$ 18.25 million $ 10,289
Jul 30, 4 AM $ 0.000209
-0.39%
$ 18.19 million $ 10,285
Jul 30, 3 AM $ 0.00021
+0.00%
$ 18.27 million $ 4,325
Jul 30, 2 AM $ 0.00021
+0.00%
$ 18.27 million $ 9,903
Jul 30, 1 AM $ 0.00021
-0.03%
$ 18.27 million $ 9,917
Jul 30, 12 AM $ 0.00021
+0.07%
$ 18.27 million $ 9,924
Jul 29, 11 PM $ 0.00021
-0.04%
$ 18.26 million $ 9,921
Jul 29, 10 PM $ 0.00021
+0.37%
$ 18.27 million $ 9,924
Jul 29, 9 PM $ 0.000209
-0.33%
$ 18.2 million $ 10,395
Jul 29, 8 PM $ 0.00021
-0.04%
$ 18.26 million $ 10,448
Jul 29, 7 PM $ 0.00021
-0.03%
$ 18.27 million $ 10,448
Jul 29, 6 PM $ 0.00021
+0.01%
$ 18.27 million $ 10,449
Jul 29, 5 PM $ 0.00021
+0.04%
$ 18.27 million $ 10,440
Jul 29, 4 PM $ 0.00021
-0.23%
$ 18.27 million $ 10,441
Jul 29, 3 PM $ 0.000211
-2.27%
$ 18.31 million $ 10,429
Jul 29, 2 PM $ 0.000216
-0.42%
$ 18.76 million $ 1,023
Jul 29, 1 PM $ 0.000217
+0.73%
$ 18.83 million $ 747
Jul 29, 12 PM $ 0.000215
+0.18%
$ 18.7 million $ 833
Jul 29, 11 AM $ 0.000215
-0.07%
$ 18.66 million $ 939
Jul 29, 10 AM $ 0.000215
-0.01%
$ 18.68 million $ 940