Everything Historical Data

EV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000846
+0.04%
$ -- $ 2,255
Apr 14, 8 AM $ 0.000846
+0.62%
$ -- $ 2,242
Apr 14, 7 AM $ 0.000841
+0.14%
$ -- $ 2,246
Apr 14, 6 AM $ 0.000838
+0.29%
$ -- $ 2,229
Apr 14, 5 AM $ 0.000838
+0.05%
$ -- $ 2,230
Apr 14, 4 AM $ 0.000838
-0.07%
$ -- $ 2,232
Apr 14, 3 AM $ 0.000838
-0.24%
$ -- $ 2,232
Apr 14, 2 AM $ 0.000838
-0.11%
$ -- $ 2,240
Apr 14, 1 AM $ 0.000837
-0.06%
$ -- $ 2,232
Apr 14, 12 AM $ 0.000838
-0.25%
$ -- $ 2,235
Apr 13, 11 PM $ 0.000842
+1.35%
$ -- $ 2,232
Apr 13, 10 PM $ 0.000829
+3.47%
$ -- $ 2,193
Apr 13, 9 PM $ 0.0008
+0.19%
$ -- $ 2,125
Apr 13, 8 PM $ 0.0008
-0.18%
$ -- $ 2,122
Apr 13, 7 PM $ 0.000797
+0.88%
$ -- $ 2,112
Apr 13, 6 PM $ 0.000789
+0.03%
$ -- $ 2,101
Apr 13, 5 PM $ 0.000792
+0.31%
$ -- $ 2,101
Apr 13, 4 PM $ 0.00079
+1.13%
$ -- $ 2,095
Apr 13, 3 PM $ 0.000781
-0.71%
$ -- $ 2,119
Apr 13, 2 PM $ 0.000785
+0.65%
$ -- $ 2,111
Apr 13, 1 PM $ 0.000783
-1.92%
$ -- $ 1,757
Apr 13, 12 PM $ 0.000797
-0.38%
$ -- $ 829
Apr 13, 11 AM $ 0.000799
+0.09%
$ -- $ 829
Apr 13, 10 AM $ 0.000798
-0.23%
$ -- $ 829
Apr 13, 9 AM $ 0.0008
+0.31%
$ -- $ 831
Apr 13, 8 AM $ 0.000814
-0.17%
$ -- $ 844
Apr 13, 7 AM $ 0.000814
-0.64%
$ -- $ 29
Apr 13, 6 AM $ 0.000818
+0.36%
$ -- $ 29
Apr 13, 5 AM $ 0.000814
-0.20%
$ -- $ 29
Apr 13, 4 AM $ 0.000818
+0.19%
$ -- $ 29
Apr 13, 3 AM $ 0.000817
-0.04%
$ -- $ 29
Apr 13, 2 AM $ 0.000819
-0.23%
$ -- $ 29
Apr 13, 1 AM $ 0.000821
+0.11%
$ -- $ 29
Apr 13, 12 AM $ 0.00082
+0.57%
$ -- $ 29
Apr 12, 11 PM $ 0.000815
-0.35%
$ -- $ 29
Apr 12, 10 PM $ 0.000816
-0.71%
$ -- $ 29
Apr 12, 9 PM $ 0.000821
-0.17%
$ -- $ 29
Apr 12, 8 PM $ 0.000821
+0.27%
$ -- $ 29
Apr 12, 7 PM $ 0.00082
+0.03%
$ -- $ 6,046
Apr 12, 6 PM $ 0.000821
+0.13%
$ -- $ 6,038
Apr 12, 5 PM $ 0.000817
+0.42%
$ -- $ 6,012
Apr 12, 4 PM $ 0.000814
-0.05%
$ -- $ 5,996
Apr 12, 3 PM $ 0.000813
-0.03%
$ -- $ 5,984
Apr 12, 2 PM $ 0.000815
-0.09%
$ -- $ 5,988
Apr 12, 1 PM $ 0.000816
-0.35%
$ -- $ 5,998
Apr 12, 12 PM $ 0.000822
+0.04%
$ -- $ 6,022
Apr 12, 11 AM $ 0.000822
+0.12%
$ -- $ 6,117
Apr 12, 10 AM $ 0.000825
-0.03%
$ -- $ 6,148
Apr 12, 9 AM $ 0.000825
+0.05%
$ -- $ 6,147
Apr 12, 8 AM $ 0.000826
-0.08%
$ -- $ 6,645