Everything Historical Data

EV Page 6
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000213
+0.00%
$ 18.48 million $ 83,889
3:06 PM $ 0.000213
+0.00%
$ 18.48 million $ 83,889
3:02 PM $ 0.000214
+0.00%
$ 18.62 million $ 83,741
3:01 PM $ 0.000214
+0.00%
$ 18.62 million $ 83,741
2:57 PM $ 0.000214
+0.00%
$ 18.62 million $ 83,684
2:52 PM $ 0.000214
+0.00%
$ 18.62 million $ 83,684
2:47 PM $ 0.000214
+0.86%
$ 18.62 million $ 83,684
2:42 PM $ 0.000213
+0.00%
$ 18.46 million $ 83,098
2:41 PM $ 0.000213
+0.00%
$ 18.46 million $ 83,098
2:38 PM $ 0.000213
+0.00%
$ 18.46 million $ 83,098
2:37 PM $ 0.000213
+0.00%
$ 18.46 million $ 83,237
2:33 PM $ 0.000213
+0.00%
$ 18.48 million $ 83,237
2:32 PM $ 0.000214
-0.23%
$ 18.48 million $ 82,892
2:28 PM $ 0.000214
+0.00%
$ 18.61 million $ 82,517
2:27 PM $ 0.000213
+0.00%
$ 18.61 million $ 82,231
2:24 PM $ 0.000213
+0.25%
$ 18.53 million $ 82,231
2:23 PM $ 0.000213
+0.08%
$ 18.53 million $ 81,748
2:22 PM $ 0.000212
+0.00%
$ 18.53 million $ 81,385
2:20 PM $ 0.000212
+0.14%
$ 18.53 million $ 81,385
2:17 PM $ 0.000211
-0.22%
$ 18.33 million $ 81,201
2:16 PM $ 0.000211
+0.00%
$ 18.33 million $ 81,359
2:15 PM $ 0.000212
-0.02%
$ 18.33 million $ 81,150
2:13 PM $ 0.000213
+0.00%
$ 18.49 million $ 81,170
2:12 PM $ 0.000213
-0.22%
$ 18.49 million $ 80,963
2:11 PM $ 0.000214
+0.13%
$ 18.49 million $ 80,817
2:08 PM $ 0.000214
-0.01%
$ 18.56 million $ 80,592
2:07 PM $ 0.000213
+0.00%
$ 18.56 million $ 80,505
2:06 PM $ 0.000213
-0.39%
$ 18.56 million $ 80,195
2:05 PM $ 0.000214
-0.24%
$ 18.56 million $ 80,199
2:04 PM $ 0.000214
+0.00%
$ 18.61 million $ 79,839
2:03 PM $ 0.000213
+0.00%
$ 18.61 million $ 80,020
2:02 PM $ 0.000214
+0.00%
$ 18.61 million $ 79,927
1:57 PM $ 0.000214
+0.00%
$ 18.61 million $ 79,927
1:56 PM $ 0.000214
+0.00%
$ 18.61 million $ 79,927
1:54 PM $ 0.000215
+0.09%
$ 18.64 million $ 79,833
1:53 PM $ 0.000214
+0.01%
$ 18.64 million $ 79,838
1:52 PM $ 0.000214
+0.38%
$ 18.64 million $ 79,415
1:50 PM $ 0.000213
+0.00%
$ 18.64 million $ 79,010
1:49 PM $ 0.000213
+0.00%
$ 18.5 million $ 78,845
1:48 PM $ 0.000213
+0.10%
$ 18.5 million $ 78,719
1:47 PM $ 0.000212
-0.41%
$ 18.5 million $ 78,645
1:45 PM $ 0.000212
+0.07%
$ 18.5 million $ 78,442
1:44 PM $ 0.000212
+0.09%
$ 18.43 million $ 78,095
1:42 PM $ 0.000211
+0.00%
$ 18.43 million $ 77,785
1:41 PM $ 0.000211
+0.00%
$ 18.43 million $ 77,785
1:40 PM $ 0.000211
+0.00%
$ 18.43 million $ 77,857
1:39 PM $ 0.000212
+0.18%
$ 18.39 million $ 77,407
1:38 PM $ 0.000212
+0.09%
$ 18.39 million $ 77,188
1:37 PM $ 0.000213
-0.14%
$ 18.39 million $ 77,371
1:36 PM $ 0.000213
-0.23%
$ 18.39 million $ 76,851