Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.00048
-0.95%
$42.96 million $1.07 million
May 27, 7 AM $0.000485
+0.25%
$43.35 million $1.05 million
May 27, 6 AM $0.000484
+0.25%
$43.25 million $1.02 million
May 27, 5 AM $0.000483
-0.68%
$43.14 million $1.03 million
May 27, 4 AM $0.000485
+2.02%
$43.39 million $1.04 million
May 27, 3 AM $0.000476
+0.57%
$42.56 million $1.02 million
May 27, 2 AM $0.000474
-0.72%
$42.37 million $1.02 million
May 27, 1 AM $0.000477
-0.08%
$42.68 million $1.01 million
May 27, 12 AM $0.000477
-1.25%
$42.63 million $994,021
May 26, 11 PM $0.000483
+1.59%
$43.17 million $975,047
May 26, 10 PM $0.000475
-0.57%
$42.47 million $937,678
May 26, 9 PM $0.000478
-1.17%
$42.73 million $923,918
May 26, 8 PM $0.000484
+1.47%
$43.28 million $900,306
May 26, 7 PM $0.000477
-1.78%
$42.65 million $849,913
May 26, 6 PM $0.000486
+0.74%
$43.45 million $826,389
May 26, 5 PM $0.000483
-2.01%
$43.14 million $763,366
May 26, 4 PM $0.000492
+1.00%
$44 million $697,739
May 26, 3 PM $0.000487
+1.68%
$43.58 million $529,707
May 26, 2 PM $0.000479
-0.65%
$42.87 million $399,248
May 26, 1 PM $0.000483
+0.98%
$43.16 million $405,167
May 26, 12 PM $0.000477
+1.04%
$42.67 million $407,349
May 26, 11 AM $0.000472
-0.58%
$42.23 million $429,639
May 26, 10 AM $0.000475
+0.00%
$42.48 million $423,330
May 26, 9 AM $0.000477
-0.61%
$42.63 million $427,481
May 26, 8 AM $0.00048
-0.64%
$42.9 million $449,843
May 26, 7 AM $0.000483
-0.12%
$43.17 million $486,412
May 26, 6 AM $0.000483
+0.54%
$43.15 million $507,162
May 26, 5 AM $0.000481
+0.13%
$42.99 million $508,476
May 26, 4 AM $0.00048
+0.71%
$42.89 million $521,127
May 26, 3 AM $0.000477
-1.06%
$42.68 million $519,633
May 26, 2 AM $0.000483
+0.78%
$43.2 million $523,057
May 26, 1 AM $0.00048
+0.90%
$42.91 million $526,325
May 26, 12 AM $0.000476
+0.04%
$42.55 million $527,671
May 25, 11 PM $0.000476
-0.63%
$42.53 million $532,718
May 25, 10 PM $0.000479
+0.39%
$42.82 million $546,550
May 25, 9 PM $0.000477
-0.23%
$42.68 million $559,306
May 25, 8 PM $0.000478
-0.05%
$42.75 million $594,408
May 25, 7 PM $0.000478
+0.01%
$42.73 million $594,445
May 25, 6 PM $0.000478
-0.80%
$42.71 million $605,913
May 25, 5 PM $0.000482
-0.52%
$43.06 million $593,629
May 25, 4 PM $0.000484
+0.27%
$43.28 million $572,251
May 25, 3 PM $0.000483
-1.45%
$43.17 million $549,200
May 25, 2 PM $0.00049
+0.20%
$43.82 million $517,870
May 25, 1 PM $0.000489
+0.96%
$43.72 million $495,363
May 25, 12 PM $0.000486
+0.66%
$43.47 million $462,230
May 25, 11 AM $0.000483
-0.78%
$43.18 million $417,689
May 25, 10 AM $0.000487
+0.28%
$43.52 million $398,447
May 25, 9 AM $0.000485
-0.26%
$43.39 million $372,962
May 25, 8 AM $0.000486
-2.17%
$43.49 million $367,293
May 25, 7 AM $0.000497
-0.53%
$44.48 million $319,340