Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.000497
-0.53%
$44.48 million $319,340
May 25, 6 AM $0.000499
+0.03%
$44.65 million $295,896
May 25, 5 AM $0.000501
+0.08%
$44.76 million $274,755
May 25, 4 AM $0.000501
-0.57%
$44.82 million $247,672
May 25, 3 AM $0.000504
+0.18%
$45.06 million $233,271
May 25, 2 AM $0.000503
-0.32%
$44.95 million $216,700
May 25, 1 AM $0.000505
-0.12%
$45.11 million $194,731
May 25, 12 AM $0.000505
-1.05%
$45.16 million $171,773
May 24, 11 PM $0.00051
-0.42%
$45.64 million $74,798
May 24, 10 PM $0.000517
-0.07%
$46.21 million $75,678
May 24, 9 PM $0.000517
-2.29%
$46.25 million $72,791
May 24, 8 PM $0.000529
+0.16%
$47.33 million $56,562
May 24, 7 PM $0.000529
-1.53%
$47.25 million $64,128
May 24, 6 PM $0.000537
-0.16%
$47.99 million $55,748
May 24, 5 PM $0.000538
+0.10%
$48.06 million $57,600
May 24, 4 PM $0.000537
-0.23%
$48.02 million $62,805
May 24, 3 PM $0.000538
-0.28%
$48.12 million $65,539
May 24, 2 PM $0.00054
+1.35%
$48.26 million $85,506
May 24, 1 PM $0.000533
-0.20%
$47.62 million $123,444
May 24, 12 PM $0.000534
-0.05%
$47.71 million $141,011
May 24, 11 AM $0.000534
-0.13%
$47.73 million $120,833
May 24, 10 AM $0.000532
-1.33%
$47.52 million $143,734
May 24, 9 AM $0.000538
-5.25%
$48.13 million $150,391
May 24, 8 AM $0.000568
+0.16%
$50.8 million $129,997
May 24, 7 AM $0.000567
+0.15%
$50.72 million $135,784
May 24, 6 AM $0.000566
-0.31%
$50.64 million $136,599
May 24, 5 AM $0.000568
+0.13%
$50.8 million $137,128
May 24, 4 AM $0.000567
+0.29%
$50.73 million $136,246
May 24, 3 AM $0.000566
-0.02%
$50.59 million $136,211
May 24, 2 AM $0.000566
-0.27%
$50.6 million $136,209
May 24, 1 AM $0.000568
-0.73%
$50.74 million $136,546
May 24, 12 AM $0.000572
+0.05%
$51.11 million $134,023
May 23, 11 PM $0.000571
-0.32%
$51.09 million $132,578
May 23, 10 PM $0.000573
+0.35%
$51.25 million $132,910
May 23, 9 PM $0.000571
+0.16%
$51.07 million $132,110
May 23, 8 PM $0.00057
+0.37%
$50.99 million $130,343
May 23, 7 PM $0.000568
+0.34%
$50.8 million $120,986
May 23, 6 PM $0.000566
-0.16%
$50.62 million $128,443
May 23, 5 PM $0.000563
-0.14%
$50.3 million $118,194
May 23, 4 PM $0.000563
-0.94%
$50.37 million $116,315
May 23, 3 PM $0.000569
-2.76%
$50.85 million $120,404
May 23, 2 PM $0.000585
-8.55%
$52.29 million $107,292
May 23, 1 PM $0.00064
-1.64%
$57.18 million $62,143
May 23, 12 PM $0.00065
+0.56%
$58.13 million $61,943
May 23, 11 AM $0.000646
-0.22%
$57.73 million $64,057
May 23, 10 AM $0.000647
-1.55%
$57.86 million $82,040
May 23, 9 AM $0.000657
-0.96%
$58.77 million $77,688
May 23, 8 AM $0.000664
-0.94%
$59.34 million $78,044
May 23, 7 AM $0.000666
+0.38%
$59.53 million $71,439
May 23, 6 AM $0.000663
+0.56%
$59.3 million $70,458