Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.000723
-0.01%
$64.65 million $7,996
May 21, 3 AM $0.000723
+0.11%
$64.66 million $7,985
May 21, 2 AM $0.000722
-0.27%
$64.59 million $8,281
May 21, 1 AM $0.000724
+0.03%
$64.76 million $8,577
May 21, 12 AM $0.000724
+0.13%
$64.74 million $9,318
May 20, 11 PM $0.000723
+0.21%
$64.65 million $9,317
May 20, 10 PM $0.000722
+0.92%
$64.52 million $9,829
May 20, 9 PM $0.000715
-1.12%
$63.93 million $10,219
May 20, 8 PM $0.000723
-0.71%
$64.66 million $13,382
May 20, 7 PM $0.000727
-1.43%
$65.04 million $12,973
May 20, 6 PM $0.000738
+1.51%
$65.98 million $13,455
May 20, 5 PM $0.000727
-0.80%
$65 million $9,249
May 20, 4 PM $0.000733
+0.77%
$65.52 million $13,214
May 20, 3 PM $0.000727
-0.53%
$65.02 million $15,756
May 20, 2 PM $0.000731
+0.16%
$65.36 million $38,339
May 20, 1 PM $0.00073
-0.13%
$65.25 million $38,353
May 20, 12 PM $0.000731
-0.15%
$65.34 million $39,351
May 20, 11 AM $0.000732
+0.01%
$65.44 million $31,262
May 20, 10 AM $0.000732
+0.49%
$65.43 million $39,017
May 20, 9 AM $0.000728
+0.00%
$65.11 million $40,499
May 20, 8 AM $0.00073
+0.82%
$65.23 million $40,492
May 20, 7 AM $0.000724
+0.02%
$64.7 million $38,971
May 20, 6 AM $0.000724
+0.27%
$64.69 million $39,348
May 20, 5 AM $0.000722
-0.02%
$64.51 million $39,220
May 20, 4 AM $0.000722
-0.49%
$64.52 million $39,305
May 20, 3 AM $0.000725
-0.17%
$64.84 million $40,395
May 20, 2 AM $0.000726
+0.88%
$64.95 million $40,450
May 20, 1 AM $0.00072
+0.00%
$64.39 million $39,656
May 20, 12 AM $0.00072
-0.28%
$64.38 million $39,499
May 19, 11 PM $0.000722
+0.19%
$64.57 million $39,598
May 19, 10 PM $0.000721
+0.04%
$64.44 million $47,037
May 19, 9 PM $0.000723
-0.21%
$64.6 million $49,232
May 19, 8 PM $0.000724
+0.31%
$64.73 million $48,573
May 19, 7 PM $0.000722
+0.09%
$64.53 million $47,381
May 19, 6 PM $0.000721
+0.08%
$64.47 million $47,520
May 19, 5 PM $0.000721
-0.13%
$64.42 million $47,826
May 19, 4 PM $0.000722
-0.41%
$64.51 million $48,207
May 19, 3 PM $0.000724
-3.74%
$64.77 million $50,485
May 19, 2 PM $0.000753
+0.48%
$67.29 million $26,347
May 19, 1 PM $0.000749
+0.08%
$66.96 million $26,649
May 19, 12 PM $0.000748
-1.16%
$66.91 million $26,872
May 19, 11 AM $0.000757
-0.47%
$67.7 million $34,153
May 19, 10 AM $0.000761
-0.61%
$68.02 million $31,925
May 19, 9 AM $0.000765
+0.94%
$68.43 million $29,958
May 19, 8 AM $0.000758
+0.20%
$67.8 million $29,622
May 19, 7 AM $0.000757
-0.36%
$67.66 million $29,765
May 19, 6 AM $0.00076
+0.82%
$67.9 million $29,396
May 19, 5 AM $0.000753
+0.89%
$67.35 million $29,203
May 19, 4 AM $0.000747
+0.22%
$66.76 million $24,464
May 19, 3 AM $0.000745
+0.03%
$66.61 million $29,369