Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.000747
-0.25%
$66.81 million $11,172
May 17, 12 AM $0.000749
-0.34%
$66.98 million $13,615
May 16, 11 PM $0.000752
+0.27%
$67.21 million $14,771
May 16, 10 PM $0.00075
+0.08%
$67.03 million $20,809
May 16, 9 PM $0.000749
-0.51%
$66.97 million $20,819
May 16, 8 PM $0.000753
+0.54%
$67.34 million $21,040
May 16, 7 PM $0.000749
-0.02%
$66.98 million $22,976
May 16, 6 PM $0.000749
-0.18%
$66.99 million $26,898
May 16, 5 PM $0.000751
-0.13%
$67.11 million $33,084
May 16, 4 PM $0.000752
-0.08%
$67.2 million $41,164
May 16, 3 PM $0.000752
+0.08%
$67.25 million $45,656
May 16, 2 PM $0.000752
+0.11%
$67.19 million $51,173
May 16, 1 PM $0.000751
+0.15%
$67.12 million $59,402
May 16, 12 PM $0.00075
+0.02%
$67.02 million $60,592
May 16, 11 AM $0.000749
-0.14%
$67 million $60,000
May 16, 10 AM $0.00075
+0.00%
$67.1 million $62,304
May 16, 9 AM $0.000751
-0.34%
$67.1 million $62,186
May 16, 8 AM $0.000753
+0.31%
$67.32 million $62,207
May 16, 7 AM $0.000751
-0.23%
$67.12 million $63,748
May 16, 6 AM $0.000752
-0.20%
$67.22 million $64,111
May 16, 5 AM $0.000753
+0.11%
$67.36 million $64,219
May 16, 4 AM $0.000753
-0.01%
$67.28 million $64,191
May 16, 3 AM $0.000753
-0.33%
$67.29 million $65,258
May 16, 2 AM $0.000755
-0.13%
$67.51 million $61,057
May 16, 1 AM $0.000756
+0.21%
$67.6 million $62,606
May 16, 12 AM $0.000755
+0.01%
$67.46 million $63,891
May 15, 11 PM $0.000754
+1.11%
$67.45 million $63,091
May 15, 10 PM $0.000746
-1.23%
$66.71 million $66,364
May 15, 9 PM $0.000755
+0.88%
$67.54 million $45,196
May 15, 8 PM $0.000749
-0.78%
$66.95 million $81,850
May 15, 7 PM $0.000755
-1.16%
$67.54 million $110,916
May 15, 6 PM $0.000767
-1.14%
$68.54 million $113,402
May 15, 5 PM $0.000776
-0.75%
$69.33 million $114,464
May 15, 4 PM $0.000781
+0.28%
$69.86 million $109,607
May 15, 3 PM $0.000779
-0.01%
$69.66 million $105,981
May 15, 2 PM $0.000779
-0.14%
$69.64 million $94,907
May 15, 1 PM $0.00078
-0.45%
$69.74 million $100,160
May 15, 12 PM $0.000784
+0.05%
$70.05 million $143,431
May 15, 11 AM $0.000783
+0.79%
$70.01 million $288,609
May 15, 10 AM $0.000777
-0.05%
$69.46 million $301,908
May 15, 9 AM $0.000777
+0.01%
$69.5 million $303,266
May 15, 8 AM $0.000777
+0.08%
$69.49 million $303,892
May 15, 7 AM $0.000777
+0.12%
$69.43 million $290,794
May 15, 6 AM $0.000776
-3.00%
$69.35 million $290,206
May 15, 5 AM $0.0008
-0.93%
$71.49 million $39,690
May 15, 4 AM $0.000807
-0.61%
$72.16 million $39,813
May 15, 3 AM $0.000812
-0.50%
$72.6 million $17,667
May 15, 2 AM $0.000813
-0.83%
$72.72 million $14,350
May 15, 1 AM $0.000827
-0.30%
$73.93 million $12,922
May 15, 12 AM $0.000832
+0.58%
$74.35 million $12,927