Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.000832
+0.58%
$74.35 million $12,927
May 14, 11 PM $0.00083
-0.22%
$74.25 million $12,939
May 14, 10 PM $0.000832
+0.09%
$74.42 million $12,957
May 14, 9 PM $0.000832
-0.19%
$74.34 million $12,934
May 14, 8 PM $0.000831
-0.94%
$74.31 million $12,358
May 14, 7 PM $0.000839
-0.29%
$75.04 million $12,310
May 14, 6 PM $0.000842
-0.15%
$75.26 million $12,933
May 14, 5 PM $0.000841
-0.35%
$75.15 million $12,864
May 14, 4 PM $0.000843
+0.38%
$75.34 million $12,290
May 14, 3 PM $0.000836
+0.14%
$74.71 million $12,202
May 14, 2 PM $0.000828
+0.33%
$74.07 million $12,070
May 14, 1 PM $0.000824
-0.34%
$73.67 million $12,112
May 14, 12 PM $0.000826
+0.25%
$73.88 million $24,730
May 14, 11 AM $0.000825
-0.19%
$73.73 million $24,827
May 14, 10 AM $0.000827
+0.23%
$73.93 million $24,928
May 14, 9 AM $0.000826
-0.34%
$73.82 million $31,414
May 14, 8 AM $0.00083
+0.06%
$74.19 million $31,466
May 14, 7 AM $0.00083
+0.04%
$74.19 million $32,283
May 14, 6 AM $0.000829
+0.01%
$74.13 million $32,394
May 14, 5 AM $0.000864
+0.18%
$77.28 million $23,862
May 14, 4 AM $0.000862
+0.44%
$77.03 million $23,791
May 14, 3 AM $0.000861
-0.11%
$77 million $23,718
May 14, 2 AM $0.000865
-0.13%
$77.36 million $24,794
May 14, 1 AM $0.000865
-0.25%
$77.35 million $25,263
May 14, 12 AM $0.000867
+0.45%
$77.53 million $25,246
May 13, 11 PM $0.000863
-0.10%
$77.18 million $28,438
May 13, 10 PM $0.000862
-0.20%
$77.09 million $28,359
May 13, 9 PM $0.000863
-0.62%
$77.17 million $29,127
May 13, 8 PM $0.000869
+0.51%
$77.65 million $30,369
May 13, 7 PM $0.000864
-0.24%
$77.24 million $32,332
May 13, 6 PM $0.000868
+0.27%
$77.6 million $33,871
May 13, 5 PM $0.000864
+0.48%
$77.26 million $33,716
May 13, 4 PM $0.00086
+0.15%
$76.91 million $37,039
May 13, 3 PM $0.000862
-0.37%
$77.05 million $37,213
May 13, 2 PM $0.000866
+0.16%
$77.42 million $44,107
May 13, 1 PM $0.00087
-0.33%
$77.8 million $46,488
May 13, 12 PM $0.000874
+0.63%
$78.12 million $35,509
May 13, 11 AM $0.000869
-0.16%
$77.72 million $36,377
May 13, 10 AM $0.000871
-0.60%
$77.85 million $36,579
May 13, 9 AM $0.000876
-1.16%
$78.32 million $36,694
May 13, 8 AM $0.000891
-0.26%
$79.67 million $31,350
May 13, 7 AM $0.000893
-0.20%
$79.84 million $30,378
May 13, 6 AM $0.000895
-0.23%
$79.98 million $33,146
May 13, 5 AM $0.000897
-0.63%
$80.19 million $33,248
May 13, 4 AM $0.000902
+0.15%
$80.68 million $32,439
May 13, 3 AM $0.0009
+0.25%
$80.48 million $32,448
May 13, 2 AM $0.000899
-0.24%
$80.36 million $33,143
May 13, 1 AM $0.000901
+0.27%
$80.52 million $31,856
May 13, 12 AM $0.000899
+0.37%
$80.4 million $31,741
May 12, 11 PM $0.000897
-0.16%
$80.24 million $31,675