Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.000906
-0.58%
$81.02 million $28,831
May 12, 9 PM $0.000914
+0.24%
$81.75 million $28,841
May 12, 8 PM $0.000911
-1.28%
$81.49 million $27,834
May 12, 7 PM $0.000923
+0.02%
$82.54 million $25,154
May 12, 6 PM $0.000922
+0.28%
$82.46 million $23,623
May 12, 5 PM $0.000922
+0.00%
$82.39 million $23,230
May 12, 2 PM $0.000965
+2.20%
$86.28 million $19,418
May 12, 1 PM $0.000954
+2.13%
$85.31 million $19,183
May 12, 12 PM $0.000934
-2.92%
$83.51 million $17,635
May 12, 5 AM $0.000851
-2.26%
$76.07 million $10,999
May 12, 4 AM $0.000871
+0.02%
$77.83 million $10,824
May 12, 3 AM $0.000872
+0.51%
$77.92 million $10,820
May 12, 2 AM $0.000844
+0.73%
$75.46 million $9,838
May 12, 1 AM $0.000838
-0.82%
$74.92 million $9,729
May 12, 12 AM $0.000844
-0.33%
$75.5 million $10,691
May 11, 11 PM $0.000847
-0.10%
$75.71 million $10,696
May 11, 10 PM $0.000847
-0.02%
$75.7 million $10,716
May 11, 9 PM $0.000847
+0.03%
$75.71 million $10,701
May 11, 8 PM $0.000847
+0.01%
$75.73 million $11,049
May 11, 7 PM $0.000846
+0.09%
$75.67 million $11,511
May 11, 6 PM $0.000845
+0.05%
$75.57 million $11,450
May 11, 5 PM $0.000842
-0.09%
$75.24 million $11,407
May 11, 4 PM $0.000867
+0.00%
$77.47 million $11,355
May 11, 3 PM $0.000837
+0.22%
$74.87 million $2,616
May 11, 2 PM $0.000834
-0.72%
$74.6 million $2,629
May 11, 1 PM $0.000839
-0.48%
$75.01 million $2,618
May 11, 12 PM $0.000845
+0.14%
$75.58 million $2,620
May 11, 11 AM $0.000845
+0.07%
$75.52 million $2,623
May 11, 10 AM $0.000844
-0.10%
$75.49 million $2,627
May 11, 9 AM $0.000845
+0.08%
$75.52 million $2,624
May 11, 8 AM $0.000843
-0.03%
$75.34 million $2,619
May 11, 7 AM $0.000843
-0.06%
$75.34 million $2,620
May 11, 6 AM $0.000846
+0.03%
$75.6 million $2,631
May 11, 5 AM $0.000846
+0.27%
$75.63 million $2,630
May 11, 4 AM $0.000844
+0.19%
$75.47 million $2,624
May 11, 3 AM $0.000841
-0.89%
$75.17 million $2,620
May 11, 2 AM $0.000849
-0.56%
$75.89 million $2,645
May 11, 1 AM $0.000854
+0.23%
$76.37 million $2,657
May 11, 12 AM $0.000854
-5.28%
$76.39 million $2,863
May 10, 11 PM $0.000903
+0.31%
$80.77 million $3,031
May 10, 10 PM $0.000899
+1.31%
$80.38 million $3,017
May 10, 9 PM $0.000888
+0.51%
$79.35 million $2,992
May 10, 8 PM $0.0009
-1.59%
$80.46 million $3,651
May 10, 7 PM $0.000914
-2.39%
$81.76 million $4,161
May 10, 6 PM $0.000937
+0.02%
$83.8 million $4,272
May 10, 5 PM $0.000935
+0.24%
$83.64 million $4,251
May 10, 4 PM $0.000932
-0.07%
$83.31 million $4,246
May 10, 3 PM $0.000929
+0.36%
$83.06 million $4,230
May 10, 2 PM $0.000926
-4.18%
$82.75 million $4,125
May 10, 1 PM $0.000966
+0.28%
$86.37 million $4,309