Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.000951
-0.03%
$84.99 million $1,215
May 7, 6 PM $0.000955
+0.48%
$85.36 million $1,105
May 7, 5 PM $0.00095
-0.15%
$84.89 million $1,100
May 7, 4 PM $0.000951
-0.15%
$84.99 million $1,144
May 7, 3 PM $0.000952
-0.10%
$85.12 million $1,635
May 7, 2 PM $0.000953
+0.00%
$85.22 million $6,313
May 7, 10 AM $0.000965
+0.02%
$86.29 million $17,720
May 7, 9 AM $0.000966
-0.12%
$86.37 million $23,213
May 7, 8 AM $0.000968
-0.35%
$-- $23,243
May 7, 7 AM $0.000971
+0.30%
$-- $23,323
May 7, 6 AM $0.000966
+0.09%
$-- $23,086
May 7, 5 AM $0.000966
+0.20%
$-- $23,189
May 7, 4 AM $0.000964
+0.05%
$-- $23,177
May 7, 3 AM $0.000961
+0.02%
$-- $23,114
May 7, 2 AM $0.000961
-0.56%
$-- $23,091
May 7, 1 AM $0.000966
-0.31%
$-- $23,163
May 7, 12 AM $0.000971
-0.18%
$-- $23,386
May 6, 11 PM $0.000973
+0.09%
$-- $23,403
May 6, 10 PM $0.000973
-0.29%
$-- $23,419
May 6, 9 PM $0.000975
+0.31%
$-- $23,546
May 6, 2 PM $0.00107
-0.63%
$-- $20,392
May 6, 1 PM $0.00108
-4.78%
$-- $20,681
May 6, 12 PM $0.00108
-0.21%
$-- $11,341
May 6, 11 AM $0.00109
+0.31%
$-- $11,527
May 6, 9 AM $0.00109
+0.00%
$-- $1,380
May 6, 8 AM $0.00109
+0.50%
$-- $1,664
May 6, 7 AM $0.00109
+0.07%
$-- $1,661
May 6, 6 AM $0.00109
+0.17%
$-- $1,971
May 6, 5 AM $0.00108
-0.42%
$-- $2,927
May 6, 4 AM $0.00109
-0.15%
$-- $2,887
May 5, 9 PM $0.000964
-0.20%
$-- $2,424
May 5, 8 PM $0.000966
+0.52%
$-- $2,418
May 5, 7 PM $0.000961
-0.04%
$-- $2,411
May 5, 6 PM $0.000961
+1.07%
$-- $2,410
May 5, 5 PM $0.000951
-0.13%
$-- $2,382
May 5, 4 PM $0.000955
-0.48%
$-- $2,396
May 5, 3 PM $0.000959
+0.00%
$-- $2,755
May 5, 9 AM $0.000666
+0.00%
$-- $1,019
May 5, 5 AM $0.000696
+0.00%
$-- $95
May 5, 4 AM $0.000695
-0.05%
$-- $95
May 5, 3 AM $0.000695
+0.60%
$-- $95
May 5, 2 AM $0.000692
+0.29%
$-- $95
May 5, 1 AM $0.000689
+0.17%
$-- $94
May 5, 12 AM $0.000687
+0.33%
$-- $99
May 4, 11 PM $0.000685
-0.43%
$-- $99
May 4, 10 PM $0.000688
-0.24%
$-- $100
May 4, 9 PM $0.00069
+0.46%
$-- $100
May 4, 8 PM $0.000686
-0.21%
$-- $340
May 4, 7 PM $0.000688
-0.10%
$-- $341
May 4, 6 PM $0.00069
-0.46%
$-- $342