Everything Historical Data

EV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00038
+2.54%
$ 33.98 million $ 78,474
Jun 12, 11 AM $ 0.000371
+0.17%
$ 33.14 million $ 70,217
Jun 12, 10 AM $ 0.00037
+0.48%
$ 33.08 million $ 69,946
Jun 12, 9 AM $ 0.000368
+0.37%
$ 32.92 million $ 69,170
Jun 12, 8 AM $ 0.000367
+1.11%
$ 32.8 million $ 68,947
Jun 12, 7 AM $ 0.000363
+0.13%
$ 32.43 million $ 66,010
Jun 12, 6 AM $ 0.000362
-0.12%
$ 32.38 million $ 66,194
Jun 12, 5 AM $ 0.000363
-0.11%
$ 32.42 million $ 65,989
Jun 12, 4 AM $ 0.000363
-0.60%
$ 32.43 million $ 65,134
Jun 12, 3 AM $ 0.000365
+0.95%
$ 32.63 million $ 65,354
Jun 12, 2 AM $ 0.000362
-0.22%
$ 32.32 million $ 65,187
Jun 12, 1 AM $ 0.000362
+0.43%
$ 32.39 million $ 65,316
Jun 12, 12 AM $ 0.000361
-0.74%
$ 32.26 million $ 65,486
Jun 11, 11 PM $ 0.000365
-0.51%
$ 32.63 million $ 62,872
Jun 11, 10 PM $ 0.000367
-0.26%
$ 32.79 million $ 61,450
Jun 11, 9 PM $ 0.000368
-0.66%
$ 32.89 million $ 34,560
Jun 11, 8 PM $ 0.00037
+1.19%
$ 33.11 million $ 47,962
Jun 11, 7 PM $ 0.000366
+0.12%
$ 32.72 million $ 48,907
Jun 11, 6 PM $ 0.000366
-0.77%
$ 32.68 million $ 48,730
Jun 11, 5 PM $ 0.000368
-0.85%
$ 32.93 million $ 33,584
Jun 11, 4 PM $ 0.000369
-3.31%
$ 32.99 million $ 27,787
Jun 11, 3 PM $ 0.000382
+2.95%
$ 34.12 million $ 27,000
Jun 11, 2 PM $ 0.000371
-0.29%
$ 33.14 million $ 18,473
Jun 11, 1 PM $ 0.000372
+2.47%
$ 33.22 million $ 23,475
Jun 11, 12 PM $ 0.000363
+2.30%
$ 32.42 million $ 20,344
Jun 11, 11 AM $ 0.000354
+2.54%
$ 31.69 million $ 16,139
Jun 11, 10 AM $ 0.000346
-0.16%
$ 30.9 million $ 13,706
Jun 11, 9 AM $ 0.000352
-0.73%
$ 31.47 million $ 20,603
Jun 11, 8 AM $ 0.000355
+0.24%
$ 31.72 million $ 22,599
Jun 11, 7 AM $ 0.000354
+0.91%
$ 31.65 million $ 22,975
Jun 11, 6 AM $ 0.000351
+0.16%
$ 31.37 million $ 22,501
Jun 11, 5 AM $ 0.00035
-1.20%
$ 31.32 million $ 22,773
Jun 11, 4 AM $ 0.000355
+0.85%
$ 31.7 million $ 23,411
Jun 11, 3 AM $ 0.000352
+0.05%
$ 31.47 million $ 24,490
Jun 11, 2 AM $ 0.000351
-0.20%
$ 31.39 million $ 25,809
Jun 11, 1 AM $ 0.000352
+0.77%
$ 31.45 million $ 25,633
Jun 11, 12 AM $ 0.000349
-0.39%
$ 31.21 million $ 25,561
Jun 10, 11 PM $ 0.00035
+0.20%
$ 31.33 million $ 27,897
Jun 10, 10 PM $ 0.00035
+1.90%
$ 31.27 million $ 27,997
Jun 10, 9 PM $ 0.000347
-0.32%
$ 31 million $ 25,734
Jun 10, 8 PM $ 0.000348
-0.36%
$ 31.11 million $ 27,510
Jun 10, 7 PM $ 0.000349
+1.95%
$ 31.22 million $ 26,888
Jun 10, 6 PM $ 0.000342
-0.81%
$ 30.62 million $ 28,408
Jun 10, 5 PM $ 0.000345
-1.65%
$ 30.82 million $ 28,352
Jun 10, 4 PM $ 0.000351
+0.52%
$ 31.35 million $ 29,770
Jun 10, 3 PM $ 0.000349
+0.25%
$ 31.16 million $ 34,336
Jun 10, 2 PM $ 0.000348
-0.05%
$ 31.09 million $ 35,784
Jun 10, 1 PM $ 0.000349
-0.31%
$ 31.2 million $ 36,560
Jun 10, 12 PM $ 0.00035
+0.09%
$ 31.3 million $ 34,449
Jun 10, 11 AM $ 0.00035
+2.63%
$ 31.33 million $ 35,126