Everything Historical Data

EV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000826
-0.08%
$ -- $ 6,645
Apr 12, 7 AM $ 0.000826
+0.09%
$ -- $ 6,635
Apr 12, 6 AM $ 0.000826
-0.09%
$ -- $ 6,650
Apr 12, 5 AM $ 0.000826
+0.18%
$ -- $ 6,638
Apr 12, 4 AM $ 0.000825
-0.20%
$ -- $ 6,630
Apr 12, 3 AM $ 0.000826
-0.39%
$ -- $ 6,716
Apr 12, 2 AM $ 0.00083
+0.48%
$ -- $ 6,727
Apr 12, 1 AM $ 0.000838
-1.58%
$ -- $ 6,991
Apr 12, 12 AM $ 0.00085
-0.15%
$ -- $ 7,034
Apr 11, 11 PM $ 0.000852
-0.33%
$ -- $ 7,058
Apr 11, 10 PM $ 0.000855
-0.26%
$ -- $ 7,109
Apr 11, 9 PM $ 0.000857
+0.04%
$ -- $ 7,096
Apr 11, 8 PM $ 0.000855
-0.82%
$ -- $ 7,132
Apr 11, 7 PM $ 0.00087
+0.57%
$ -- $ 3,125
Apr 11, 6 PM $ 0.00086
+1.32%
$ -- $ 827
Apr 11, 5 PM $ 0.00085
+0.10%
$ -- $ 825
Apr 11, 4 PM $ 0.000847
+0.29%
$ -- $ 829
Apr 11, 3 PM $ 0.000844
+0.25%
$ -- $ 829
Apr 11, 2 PM $ 0.000841
-0.05%
$ -- $ 926
Apr 11, 1 PM $ 0.000841
-0.28%
$ -- $ 1,315
Apr 11, 12 PM $ 0.000843
-0.07%
$ -- $ 1,329
Apr 11, 11 AM $ 0.000842
+0.03%
$ -- $ 1,362
Apr 11, 10 AM $ 0.000841
-0.12%
$ -- $ 1,481
Apr 11, 9 AM $ 0.000843
+0.46%
$ -- $ 1,513
Apr 11, 8 AM $ 0.000839
+0.09%
$ -- $ 1,505
Apr 11, 7 AM $ 0.000839
-0.10%
$ -- $ 1,008
Apr 11, 6 AM $ 0.000839
+0.02%
$ -- $ 1,006
Apr 11, 5 AM $ 0.000839
-0.24%
$ -- $ 1,007
Apr 11, 4 AM $ 0.000841
+0.04%
$ -- $ 1,009
Apr 11, 3 AM $ 0.000843
-0.04%
$ -- $ 1,098
Apr 11, 2 AM $ 0.000844
+0.14%
$ -- $ 1,126
Apr 11, 1 AM $ 0.000841
+0.11%
$ -- $ 1,120
Apr 11, 12 AM $ 0.000841
-0.25%
$ -- $ 1,160
Apr 10, 11 PM $ 0.000842
+0.04%
$ -- $ 1,132
Apr 10, 10 PM $ 0.000841
-0.66%
$ -- $ 1,163
Apr 10, 9 PM $ 0.000844
-0.26%
$ -- $ 1,684
Apr 10, 8 PM $ 0.000843
-0.30%
$ -- $ 1,982
Apr 10, 7 PM $ 0.000843
-0.18%
$ -- $ 1,979
Apr 10, 6 PM $ 0.000843
-0.11%
$ -- $ 10,008
Apr 10, 5 PM $ 0.000842
-0.11%
$ -- $ 14,399
Apr 10, 4 PM $ 0.00084
+0.53%
$ -- $ 14,471
Apr 10, 3 PM $ 0.000838
-0.48%
$ -- $ 14,990
Apr 10, 2 PM $ 0.000844
+1.14%
$ -- $ 89,225
Apr 10, 1 PM $ 0.00083
-0.35%
$ -- $ 88,193
Apr 10, 12 PM $ 0.000834
+0.23%
$ -- $ 87,546
Apr 10, 11 AM $ 0.000833
+1.00%
$ -- $ 87,494
Apr 10, 10 AM $ 0.000823
-0.08%
$ -- $ 86,651
Apr 10, 9 AM $ 0.000823
+0.41%
$ -- $ 86,478
Apr 10, 8 AM $ 0.000821
+0.47%
$ -- $ 86,066
Apr 10, 7 AM $ 0.00082
+0.03%
$ -- $ 86,151