Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.000258
+1.36%
$22.24 million $2,732
Sep 13, 3 PM $0.000255
+0.57%
$21.94 million $2,363
Sep 13, 2 PM $0.000253
+0.15%
$21.82 million $2,011
Sep 13, 1 PM $0.000253
-0.18%
$21.79 million $1,987
Sep 13, 12 PM $0.000253
+1.80%
$21.83 million $1,464
Sep 13, 11 AM $0.000249
-1.77%
$21.44 million $1,464
Sep 13, 10 AM $0.000253
+2.89%
$21.83 million $1,473
Sep 13, 9 AM $0.000246
-0.51%
$21.21 million $1,475
Sep 13, 8 AM $0.000248
-2.24%
$21.34 million $1,144
Sep 13, 7 AM $0.000253
+0.38%
$21.83 million $972
Sep 13, 6 AM $0.000252
-0.11%
$21.74 million $972
Sep 13, 5 AM $0.000253
-0.27%
$21.77 million $907
Sep 13, 4 AM $0.000253
+0.30%
$21.81 million $905
Sep 13, 3 AM $0.000252
-0.38%
$21.74 million $906
Sep 13, 2 AM $0.000253
+0.91%
$21.83 million $1,341
Sep 13, 1 AM $0.000251
+1.07%
$21.63 million $1,341
Sep 13, 12 AM $0.000248
-1.95%
$21.4 million $1,379
Sep 12, 11 PM $0.000253
+0.00%
$21.83 million $1,043
Sep 12, 10 PM $0.000253
+0.00%
$21.83 million $1,950
Sep 12, 9 PM $0.000253
+0.00%
$21.83 million $2,502
Sep 12, 8 PM $0.000253
+0.00%
$21.83 million $2,502
Sep 12, 7 PM $0.000253
+1.70%
$21.83 million $2,573
Sep 12, 6 PM $0.000249
-0.92%
$21.46 million $2,573
Sep 12, 5 PM $0.000251
+0.15%
$21.66 million $3,139
Sep 12, 4 PM $0.000251
-0.94%
$21.63 million $5,638
Sep 12, 3 PM $0.000253
+0.90%
$21.84 million $5,338
Sep 12, 2 PM $0.000251
-0.33%
$21.64 million $5,368
Sep 12, 1 PM $0.000253
-0.52%
$21.77 million $44,227
Sep 12, 12 PM $0.000254
+0.81%
$21.88 million $44,354
Sep 12, 11 AM $0.000252
-0.76%
$21.7 million $45,357
Sep 12, 10 AM $0.000254
+0.30%
$21.88 million $46,401
Sep 12, 9 AM $0.000253
+0.49%
$21.81 million $46,722
Sep 12, 8 AM $0.000252
-0.65%
$21.71 million $47,579
Sep 12, 7 AM $0.000254
-0.11%
$21.85 million $58,294
Sep 12, 6 AM $0.000254
+0.15%
$21.88 million $58,915
Sep 12, 5 AM $0.000254
+0.03%
$21.85 million $59,631
Sep 12, 4 AM $0.000254
+0.65%
$21.85 million $59,669
Sep 12, 3 AM $0.000252
-0.80%
$21.71 million $59,712
Sep 12, 2 AM $0.000254
+0.95%
$21.88 million $59,572
Sep 12, 1 AM $0.000252
-0.67%
$21.68 million $59,413
Sep 12, 12 AM $0.000253
-0.49%
$21.82 million $59,382
Sep 11, 11 PM $0.000255
-0.34%
$21.93 million $59,489
Sep 11, 10 PM $0.000255
+0.43%
$22 million $59,641
Sep 11, 9 PM $0.000259
+0.01%
$22.31 million $59,997
Sep 11, 8 PM $0.000259
+2.02%
$22.3 million $60,001
Sep 11, 7 PM $0.000254
-1.93%
$21.85 million $60,928
Sep 11, 6 PM $0.000259
+0.27%
$22.28 million $60,944
Sep 11, 5 PM $0.000258
+0.35%
$22.23 million $67,341
Sep 11, 4 PM $0.000257
-0.37%
$22.15 million $67,389
Sep 11, 3 PM $0.000258
-0.50%
$22.23 million $67,383