Everything Historical Data

EV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.000215
-0.07%
$ 18.66 million $ 939
Jul 29, 10 AM $ 0.000215
-0.01%
$ 18.68 million $ 940
Jul 29, 9 AM $ 0.000215
-0.18%
$ 18.7 million $ 944
Jul 29, 8 AM $ 0.000215
+0.14%
$ 18.73 million $ 975
Jul 29, 7 AM $ 0.000215
-0.04%
$ 18.71 million $ 876
Jul 29, 6 AM $ 0.000215
-0.72%
$ 18.73 million $ 899
Jul 29, 5 AM $ 0.000216
+0.20%
$ 18.77 million $ 908
Jul 29, 4 AM $ 0.000215
+0.78%
$ 18.68 million $ 896
Jul 29, 3 AM $ 0.000213
-0.65%
$ 18.53 million $ 994
Jul 29, 2 AM $ 0.000215
+0.60%
$ 18.7 million $ 994
Jul 29, 1 AM $ 0.000214
-0.36%
$ 18.59 million $ 976
Jul 29, 12 AM $ 0.000215
-0.64%
$ 18.66 million $ 1,051
Jul 28, 11 PM $ 0.000217
+1.86%
$ 18.88 million $ 785
Jul 28, 10 PM $ 0.000213
+0.00%
$ 18.53 million $ 791
Jul 28, 9 PM $ 0.000213
-1.23%
$ 18.53 million $ 791
Jul 28, 8 PM $ 0.000216
-1.15%
$ 18.76 million $ 826
Jul 28, 7 PM $ 0.000218
+2.26%
$ 18.95 million $ 793
Jul 28, 6 PM $ 0.000213
-0.61%
$ 18.53 million $ 1,231
Jul 28, 5 PM $ 0.000215
+0.62%
$ 18.65 million $ 1,231
Jul 28, 4 PM $ 0.000213
+0.00%
$ 18.53 million $ 1,206
Jul 28, 3 PM $ 0.000217
+0.00%
$ 18.88 million $ 1,206
Jul 28, 2 PM $ 0.000216
-0.25%
$ 18.75 million $ 1,206
Jul 28, 1 PM $ 0.000217
+0.57%
$ 18.83 million $ 993
Jul 28, 12 PM $ 0.000215
+0.04%
$ 18.72 million $ 854
Jul 28, 11 AM $ 0.000215
+1.26%
$ 18.72 million $ 623
Jul 28, 10 AM $ 0.000213
-0.11%
$ 18.48 million $ 641
Jul 28, 9 AM $ 0.000213
+0.08%
$ 18.5 million $ 699
Jul 28, 8 AM $ 0.000212
-0.29%
$ 18.44 million $ 1,844
Jul 28, 7 AM $ 0.000213
+0.09%
$ 18.48 million $ 1,958
Jul 28, 6 AM $ 0.000212
-0.28%
$ 18.46 million $ 1,889
Jul 28, 5 AM $ 0.000213
-0.16%
$ 18.5 million $ 1,840
Jul 28, 4 AM $ 0.000213
+0.12%
$ 18.49 million $ 1,846
Jul 28, 3 AM $ 0.000212
-0.17%
$ 18.47 million $ 1,855
Jul 28, 2 AM $ 0.000213
-0.28%
$ 18.5 million $ 1,867
Jul 28, 1 AM $ 0.000213
+0.53%
$ 18.56 million $ 1,866
Jul 28, 12 AM $ 0.000212
-0.68%
$ 18.46 million $ 1,682
Jul 27, 11 PM $ 0.000214
-0.80%
$ 18.59 million $ 1,741
Jul 27, 10 PM $ 0.000216
-17.08%
$ 18.8 million $ 1,117
Jul 27, 9 PM $ 0.000269
+1.99%
$ 23.4 million $ 190
Jul 27, 8 PM $ 0.000264
-4.81%
$ 23.01 million $ 188
Jul 27, 7 PM $ 0.000275
-3.52%
$ 23.95 million $ 178
Jul 27, 6 PM $ 0.000291
-0.04%
$ 25.35 million $ 180
Jul 27, 5 PM $ 0.000294
-1.31%
$ 25.69 million $ 184
Jul 27, 4 PM $ 0.000304
-6.09%
$ 26.55 million $ 662
Jul 27, 3 PM $ 0.000321
+45.62%
$ 27.98 million $ 732
Jul 27, 2 PM $ 0.000221
+0.96%
$ 19.25 million $ 1,587
Jul 27, 1 PM $ 0.000218
+0.02%
$ 19.06 million $ 1,568
Jul 27, 12 PM $ 0.000212
+0.31%
$ 18.46 million $ 1,594
Jul 27, 11 AM $ 0.000211
+0.00%
$ 18.4 million $ 1,584
Jul 27, 10 AM $ 0.000211
-2.34%
$ 18.4 million $ 1,584