Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.00069
-0.46%
$-- $342
May 4, 5 PM $0.000691
+0.37%
$-- $342
May 4, 4 PM $0.000688
+0.65%
$-- $341
May 4, 3 PM $0.000685
-1.06%
$-- $339
May 4, 2 PM $0.000687
+0.64%
$-- $2,970
May 4, 1 PM $0.000684
+0.05%
$-- $2,965
May 4, 12 PM $0.000683
+0.12%
$-- $3,476
May 4, 11 AM $0.000682
-0.27%
$-- $3,478
May 4, 10 AM $0.000684
+9.10%
$-- $3,440
May 4, 9 AM $0.000618
+0.28%
$-- $3,069
May 4, 8 AM $0.000617
-0.28%
$-- $3,059
May 4, 7 AM $0.000618
-0.16%
$-- $3,071
May 4, 6 AM $0.000618
-0.58%
$-- $3,069
May 4, 5 AM $0.000622
+0.35%
$-- $3,050
May 4, 4 AM $0.000619
+0.31%
$-- $3,065
May 4, 3 AM $0.000616
-0.12%
$-- $3,055
May 4, 2 AM $0.000614
+0.00%
$-- $4,018
May 3, 8 PM $0.000813
-0.02%
$-- $3,734
May 3, 7 PM $0.000814
+0.12%
$-- $3,724
May 3, 6 PM $0.000812
-0.04%
$-- $3,748
May 3, 5 PM $0.000813
+0.22%
$-- $3,748
May 3, 4 PM $0.000812
+0.21%
$-- $3,737
May 3, 3 PM $0.000812
-1.13%
$-- $3,191
May 3, 2 PM $0.000851
-2.01%
$-- $3,415
May 3, 1 PM $0.00087
+0.02%
$-- $669
May 3, 12 PM $0.00087
+0.05%
$-- $22
May 3, 11 AM $0.000867
+0.21%
$-- $666
May 3, 10 AM $0.000866
-0.11%
$-- $712
May 3, 9 AM $0.000865
+0.13%
$-- $711
May 3, 8 AM $0.000864
-0.07%
$-- $712
May 3, 7 AM $0.000865
+0.36%
$-- $711
May 3, 6 AM $0.000861
-0.08%
$-- $709
May 3, 5 AM $0.000862
+0.08%
$-- $709
May 3, 4 AM $0.000862
+0.08%
$-- $709
May 3, 3 AM $0.000862
-0.02%
$-- $733
May 3, 2 AM $0.000861
-0.16%
$-- $733
May 3, 1 AM $0.000863
-0.29%
$-- $735
May 3, 12 AM $0.000867
-0.01%
$-- $737
May 2, 11 PM $0.000868
-0.11%
$-- $740
May 2, 10 PM $0.000869
-0.17%
$-- $740
May 2, 9 PM $0.000868
+0.34%
$-- $737
May 2, 8 PM $0.000865
-0.02%
$-- $761
May 2, 7 PM $0.000865
+0.02%
$-- $761
May 2, 6 PM $0.000864
+0.20%
$-- $760
May 2, 5 PM $0.000863
-0.09%
$-- $738
May 2, 4 PM $0.000864
+0.07%
$-- $739
May 2, 3 PM $0.000863
+0.00%
$-- $737
May 2, 2 PM $0.000863
-0.02%
$-- $737
May 2, 1 PM $0.000863
+0.14%
$-- $738
May 2, 12 PM $0.000862
+0.17%
$-- $736