Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.000861
+0.00%
$-- $96
May 2, 10 AM $0.000862
-0.04%
$-- $49
May 2, 9 AM $0.000862
+0.10%
$-- $49
May 2, 8 AM $0.000861
+0.11%
$-- $51
May 2, 7 AM $0.000861
-0.01%
$-- $51
May 2, 6 AM $0.00086
-0.02%
$-- $51
May 2, 5 AM $0.00086
-0.03%
$-- $51
May 2, 4 AM $0.000861
-0.03%
$-- $51
May 2, 3 AM $0.000862
+0.12%
$-- $51
May 2, 2 AM $0.000859
-0.07%
$-- $259
May 2, 1 AM $0.00086
+0.04%
$-- $234
May 2, 12 AM $0.000858
+0.08%
$-- $234
May 1, 11 PM $0.000857
-0.07%
$-- $234
May 1, 10 PM $0.000858
+0.21%
$-- $234
May 1, 9 PM $0.000857
+0.03%
$-- $233
May 1, 8 PM $0.000859
-0.32%
$-- $234
May 1, 7 PM $0.000862
-0.04%
$-- $235
May 1, 6 PM $0.000862
-0.08%
$-- $211
May 1, 5 PM $0.000862
+0.21%
$-- $210
May 1, 4 PM $0.00086
-0.26%
$-- $211
May 1, 3 PM $0.000864
+0.05%
$-- $211
May 1, 2 PM $0.000862
-0.28%
$-- $211
May 1, 1 PM $0.000865
+0.40%
$-- $211
May 1, 12 PM $0.000863
+1.02%
$-- $210
May 1, 11 AM $0.000854
+0.17%
$-- $3,123
May 1, 10 AM $0.000853
+0.07%
$-- $3,115
May 1, 9 AM $0.000854
-0.08%
$-- $3,117
May 1, 8 AM $0.000855
+0.25%
$-- $3,119
May 1, 7 AM $0.000851
+0.06%
$-- $3,108
May 1, 6 AM $0.000854
+0.00%
$-- $3,117
May 1, 5 AM $0.000853
+0.08%
$-- $3,115
May 1, 4 AM $0.000852
-0.21%
$-- $3,115
May 1, 3 AM $0.000855
+0.86%
$-- $3,118
May 1, 2 AM $0.000848
+0.47%
$-- $3,357
May 1, 1 AM $0.000842
+0.10%
$-- $3,135
May 1, 12 AM $0.000842
+0.15%
$-- $3,132
Apr 30, 11 PM $0.00084
+0.05%
$-- $3,189
Apr 30, 10 PM $0.00084
-0.07%
$-- $3,194
Apr 30, 9 PM $0.000841
-0.23%
$-- $3,195
Apr 30, 8 PM $0.000843
+0.11%
$-- $3,201
Apr 30, 7 PM $0.000843
+0.10%
$-- $3,198
Apr 30, 6 PM $0.00084
+0.04%
$-- $3,194
Apr 30, 5 PM $0.00084
-0.15%
$-- $3,186
Apr 30, 4 PM $0.000842
-0.17%
$-- $3,196
Apr 30, 10 AM $0.000787
+0.00%
$-- $1,201
Apr 30, 9 AM $0.000788
+0.32%
$-- $1,196
Apr 30, 8 AM $0.000785
-0.03%
$-- $1,196
Apr 30, 7 AM $0.000784
+0.38%
$-- $1,192
Apr 30, 6 AM $0.000783
+0.17%
$-- $1,189
Apr 30, 5 AM $0.000781
+0.25%
$-- $1,188