Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.000781
+0.25%
$-- $1,188
Apr 30, 4 AM $0.000779
-0.68%
$-- $1,244
Apr 30, 3 AM $0.000783
+0.40%
$-- $1,244
Apr 30, 2 AM $0.000786
-1.22%
$-- $1,014
Apr 30, 1 AM $0.000795
+0.11%
$-- $1,015
Apr 30, 12 AM $0.000791
+0.33%
$-- $1,007
Apr 29, 11 PM $0.000789
-0.22%
$-- $1,008
Apr 29, 10 PM $0.000791
+0.01%
$-- $949
Apr 29, 9 PM $0.000788
+0.15%
$-- $945
Apr 29, 8 PM $0.000786
+0.51%
$-- $941
Apr 29, 7 PM $0.000781
-0.08%
$-- $940
Apr 29, 6 PM $0.000781
-2.05%
$-- $941
Apr 29, 5 PM $0.000796
+0.27%
$-- $956
Apr 29, 4 PM $0.000794
-0.15%
$-- $957
Apr 29, 3 PM $0.0008
-0.74%
$-- $962
Apr 29, 2 PM $0.000808
+0.21%
$-- $967
Apr 29, 1 PM $0.000806
-0.66%
$-- $973
Apr 29, 12 PM $0.000809
-0.91%
$-- $974
Apr 29, 11 AM $0.000818
-0.97%
$-- $980
Apr 29, 10 AM $0.000828
-1.19%
$-- $580
Apr 29, 9 AM $0.000834
+0.27%
$-- $58
Apr 29, 8 AM $0.000831
-0.07%
$-- $58
Apr 29, 7 AM $0.000833
+0.23%
$-- $58
Apr 29, 6 AM $0.000832
-0.19%
$-- $58
Apr 29, 5 AM $0.000832
-0.36%
$-- $58
Apr 29, 2 AM $0.000821
+0.00%
$-- $22
Apr 29, 1 AM $0.000817
-0.29%
$-- $22
Apr 29, 12 AM $0.000818
-0.10%
$-- $22
Apr 28, 11 PM $0.000818
-0.04%
$-- $22
Apr 28, 10 PM $0.00082
+0.05%
$-- $22
Apr 28, 9 PM $0.00082
-0.35%
$-- $22
Apr 28, 8 PM $0.000822
-0.18%
$-- $22
Apr 28, 7 PM $0.000821
+0.13%
$-- $22
Apr 28, 6 PM $0.000821
+0.11%
$-- $22
Apr 28, 5 PM $0.00082
+0.53%
$-- $22
Apr 28, 4 PM $0.000815
-0.11%
$-- $22
Apr 28, 3 PM $0.000814
+0.26%
$-- $21
Apr 28, 2 PM $0.000811
-0.55%
$-- $326
Apr 28, 1 PM $0.000814
-0.23%
$-- $326
Apr 28, 12 PM $0.000814
+0.12%
$-- $327
Apr 28, 11 AM $0.000815
-0.50%
$-- $328
Apr 28, 10 AM $0.000818
+0.17%
$-- $328
Apr 28, 9 AM $0.000818
-0.01%
$-- $329
Apr 28, 8 AM $0.00082
+0.22%
$-- $329
Apr 28, 7 AM $0.000817
+0.24%
$-- $327
Apr 28, 6 AM $0.000818
-0.25%
$-- $329
Apr 28, 5 AM $0.00082
+0.07%
$-- $329
Apr 28, 4 AM $0.000818
-0.13%
$-- $329
Apr 28, 3 AM $0.000819
+0.03%
$-- $329
Apr 28, 2 AM $0.000821
-0.33%
$-- $331