Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.000824
-0.25%
$-- $332
Apr 28, 12 AM $0.000824
+0.10%
$-- $310
Apr 27, 11 PM $0.000822
+0.06%
$-- $309
Apr 27, 10 PM $0.000821
+0.05%
$-- $308
Apr 27, 9 PM $0.000821
-0.04%
$-- $308
Apr 27, 8 PM $0.000822
+0.30%
$-- $308
Apr 27, 7 PM $0.000818
-0.34%
$-- $308
Apr 27, 6 PM $0.00082
-0.07%
$-- $308
Apr 27, 5 PM $0.000821
+0.58%
$-- $307
Apr 27, 4 PM $0.000816
+0.00%
$-- $306
Apr 27, 3 PM $0.000816
-1.92%
$-- $811
Apr 27, 2 PM $0.000831
-0.19%
$-- $823
Apr 27, 1 PM $0.000835
-0.06%
$-- $516
Apr 27, 12 PM $0.000835
-0.17%
$-- $517
Apr 27, 11 AM $0.000837
-0.07%
$-- $517
Apr 27, 10 AM $0.000837
-0.12%
$-- $517
Apr 27, 9 AM $0.000838
+0.28%
$-- $517
Apr 27, 8 AM $0.000834
-0.32%
$-- $516
Apr 27, 7 AM $0.000836
-0.17%
$-- $517
Apr 27, 6 AM $0.000836
-0.20%
$-- $519
Apr 27, 5 AM $0.00084
-2.37%
$-- $521
Apr 27, 4 AM $0.000861
-0.39%
$-- $533
Apr 27, 3 AM $0.000865
+0.14%
$-- $534
Apr 27, 2 AM $0.000863
+0.01%
$-- $533
Apr 27, 1 AM $0.000859
+0.34%
$-- $531
Apr 27, 12 AM $0.000853
-0.39%
$-- $527
Apr 26, 11 PM $0.000853
+0.02%
$-- $526
Apr 26, 10 PM $0.000851
+0.15%
$-- $531
Apr 26, 9 PM $0.000851
-0.31%
$-- $529
Apr 26, 8 PM $0.000855
+0.11%
$-- $529
Apr 26, 7 PM $0.000853
+0.15%
$-- $530
Apr 26, 6 PM $0.000851
+0.49%
$-- $528
Apr 26, 5 PM $0.000846
-0.02%
$-- $524
Apr 26, 4 PM $0.000847
+0.02%
$-- $524
Apr 17, 8 PM $0.000826
+0.17%
$-- $46
Apr 17, 7 PM $0.000824
+0.08%
$-- $46
Apr 17, 6 PM $0.000823
-0.63%
$-- $46
Apr 17, 5 PM $0.000826
-0.87%
$-- $46
Apr 17, 4 PM $0.000834
+0.67%
$-- $81
Apr 17, 3 PM $0.00083
-0.15%
$-- $80
Apr 17, 2 PM $0.000829
+0.83%
$-- $80
Apr 17, 1 PM $0.000816
+1.64%
$-- $80
Apr 17, 12 PM $0.000801
+0.26%
$-- $78
Apr 17, 11 AM $0.000799
+0.49%
$-- $77
Apr 17, 10 AM $0.000796
-0.48%
$-- $78
Apr 17, 9 AM $0.0008
+0.33%
$-- $77
Apr 17, 8 AM $0.000797
+0.63%
$-- $89
Apr 17, 7 AM $0.000793
+0.26%
$-- $89
Apr 17, 6 AM $0.000789
+0.19%
$-- $88
Apr 17, 5 AM $0.000788
-0.36%
$-- $88