Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.000796
+0.20%
$-- $1,683
Apr 15, 3 AM $0.000794
+0.21%
$-- $1,677
Apr 15, 2 AM $0.000792
-0.83%
$-- $1,685
Apr 15, 1 AM $0.000797
+0.09%
$-- $1,687
Apr 15, 12 AM $0.000797
+0.48%
$-- $1,686
Apr 14, 11 PM $0.000793
+0.30%
$-- $1,676
Apr 14, 10 PM $0.000791
-0.15%
$-- $1,675
Apr 14, 9 PM $0.000802
+0.18%
$-- $1,142
Apr 14, 8 PM $0.0008
+0.05%
$-- $1,141
Apr 14, 7 PM $0.0008
-0.15%
$-- $1,143
Apr 14, 6 PM $0.000812
-0.14%
$-- $875
Apr 14, 5 PM $0.000811
-0.69%
$-- $876
Apr 14, 4 PM $0.000818
-0.69%
$-- $881
Apr 14, 3 PM $0.00082
-0.45%
$-- $877
Apr 14, 2 PM $0.000834
+0.22%
$-- $892
Apr 14, 1 PM $0.000831
+0.56%
$-- $2,268
Apr 14, 12 PM $0.000826
+0.11%
$-- $2,257
Apr 14, 11 AM $0.000824
-0.17%
$-- $2,193
Apr 14, 10 AM $0.000829
-0.07%
$-- $2,201
Apr 14, 9 AM $0.000846
+0.04%
$-- $2,255
Apr 14, 8 AM $0.000846
+0.62%
$-- $2,242
Apr 14, 7 AM $0.000841
+0.14%
$-- $2,246
Apr 14, 6 AM $0.000838
+0.29%
$-- $2,229
Apr 14, 5 AM $0.000838
+0.05%
$-- $2,230
Apr 14, 4 AM $0.000838
-0.07%
$-- $2,232
Apr 14, 3 AM $0.000838
-0.24%
$-- $2,232
Apr 14, 2 AM $0.000838
-0.11%
$-- $2,240
Apr 14, 1 AM $0.000837
-0.06%
$-- $2,232
Apr 14, 12 AM $0.000838
-0.25%
$-- $2,235
Apr 13, 11 PM $0.000842
+1.35%
$-- $2,232
Apr 13, 10 PM $0.000829
+3.47%
$-- $2,193
Apr 13, 9 PM $0.0008
+0.19%
$-- $2,125
Apr 13, 8 PM $0.0008
-0.18%
$-- $2,122
Apr 13, 7 PM $0.000797
+0.88%
$-- $2,112
Apr 13, 6 PM $0.000789
+0.03%
$-- $2,101
Apr 13, 5 PM $0.000792
+0.31%
$-- $2,101
Apr 13, 4 PM $0.00079
+1.13%
$-- $2,095
Apr 13, 3 PM $0.000781
-0.71%
$-- $2,119
Apr 13, 2 PM $0.000785
+0.65%
$-- $2,111
Apr 13, 1 PM $0.000783
-1.92%
$-- $1,757
Apr 13, 12 PM $0.000797
-0.38%
$-- $829
Apr 13, 11 AM $0.000799
+0.09%
$-- $829
Apr 13, 10 AM $0.000798
-0.23%
$-- $829
Apr 13, 9 AM $0.0008
+0.31%
$-- $831
Apr 13, 8 AM $0.000814
-0.17%
$-- $844
Apr 13, 7 AM $0.000814
-0.64%
$-- $29
Apr 13, 6 AM $0.000818
+0.36%
$-- $29
Apr 13, 5 AM $0.000814
-0.20%
$-- $29
Apr 13, 4 AM $0.000818
+0.19%
$-- $29
Apr 13, 3 AM $0.000817
-0.04%
$-- $29