Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.000819
-0.23%
$-- $29
Apr 13, 1 AM $0.000821
+0.11%
$-- $29
Apr 13, 12 AM $0.00082
+0.57%
$-- $29
Apr 12, 11 PM $0.000815
-0.35%
$-- $29
Apr 12, 10 PM $0.000816
-0.71%
$-- $29
Apr 12, 9 PM $0.000821
-0.17%
$-- $29
Apr 12, 8 PM $0.000821
+0.27%
$-- $29
Apr 12, 7 PM $0.00082
+0.03%
$-- $6,046
Apr 12, 6 PM $0.000821
+0.13%
$-- $6,038
Apr 12, 5 PM $0.000817
+0.42%
$-- $6,012
Apr 12, 4 PM $0.000814
-0.05%
$-- $5,996
Apr 12, 3 PM $0.000813
-0.03%
$-- $5,984
Apr 12, 2 PM $0.000815
-0.09%
$-- $5,988
Apr 12, 1 PM $0.000816
-0.35%
$-- $5,998
Apr 12, 12 PM $0.000822
+0.04%
$-- $6,022
Apr 12, 11 AM $0.000822
+0.12%
$-- $6,117
Apr 12, 10 AM $0.000825
-0.03%
$-- $6,148
Apr 12, 9 AM $0.000825
+0.05%
$-- $6,147
Apr 12, 8 AM $0.000826
-0.08%
$-- $6,645
Apr 12, 7 AM $0.000826
+0.09%
$-- $6,635
Apr 12, 6 AM $0.000826
-0.09%
$-- $6,650
Apr 12, 5 AM $0.000826
+0.18%
$-- $6,638
Apr 12, 4 AM $0.000825
-0.20%
$-- $6,630
Apr 12, 3 AM $0.000826
-0.39%
$-- $6,716
Apr 12, 2 AM $0.00083
+0.48%
$-- $6,727
Apr 12, 1 AM $0.000838
-1.58%
$-- $6,991
Apr 12, 12 AM $0.00085
-0.15%
$-- $7,034
Apr 11, 11 PM $0.000852
-0.33%
$-- $7,058
Apr 11, 10 PM $0.000855
-0.26%
$-- $7,109
Apr 11, 9 PM $0.000857
+0.04%
$-- $7,096
Apr 11, 8 PM $0.000855
-0.82%
$-- $7,132
Apr 11, 7 PM $0.00087
+0.57%
$-- $3,125
Apr 11, 6 PM $0.00086
+1.32%
$-- $827
Apr 11, 5 PM $0.00085
+0.10%
$-- $825
Apr 11, 4 PM $0.000847
+0.29%
$-- $829
Apr 11, 3 PM $0.000844
+0.25%
$-- $829
Apr 11, 2 PM $0.000841
-0.05%
$-- $926
Apr 11, 1 PM $0.000841
-0.28%
$-- $1,315
Apr 11, 12 PM $0.000843
-0.07%
$-- $1,329
Apr 11, 11 AM $0.000842
+0.03%
$-- $1,362
Apr 11, 10 AM $0.000841
-0.12%
$-- $1,481
Apr 11, 9 AM $0.000843
+0.46%
$-- $1,513
Apr 11, 8 AM $0.000839
+0.09%
$-- $1,505
Apr 11, 7 AM $0.000839
-0.10%
$-- $1,008
Apr 11, 6 AM $0.000839
+0.02%
$-- $1,006
Apr 11, 5 AM $0.000839
-0.24%
$-- $1,007
Apr 11, 4 AM $0.000841
+0.04%
$-- $1,009
Apr 11, 3 AM $0.000843
-0.04%
$-- $1,098
Apr 11, 2 AM $0.000844
+0.14%
$-- $1,126
Apr 11, 1 AM $0.000841
+0.11%
$-- $1,120