Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.000841
+0.11%
$-- $1,120
Apr 11, 12 AM $0.000841
-0.25%
$-- $1,160
Apr 10, 11 PM $0.000842
+0.04%
$-- $1,132
Apr 10, 10 PM $0.000841
-0.66%
$-- $1,163
Apr 10, 9 PM $0.000844
-0.26%
$-- $1,684
Apr 10, 8 PM $0.000843
-0.30%
$-- $1,982
Apr 10, 7 PM $0.000843
-0.18%
$-- $1,979
Apr 10, 6 PM $0.000843
-0.11%
$-- $10,008
Apr 10, 5 PM $0.000842
-0.11%
$-- $14,399
Apr 10, 4 PM $0.00084
+0.53%
$-- $14,471
Apr 10, 3 PM $0.000838
-0.48%
$-- $14,990
Apr 10, 2 PM $0.000844
+1.14%
$-- $89,225
Apr 10, 1 PM $0.00083
-0.35%
$-- $88,193
Apr 10, 12 PM $0.000834
+0.23%
$-- $87,546
Apr 10, 11 AM $0.000833
+1.00%
$-- $87,494
Apr 10, 10 AM $0.000823
-0.08%
$-- $86,651
Apr 10, 9 AM $0.000823
+0.41%
$-- $86,478
Apr 10, 8 AM $0.000821
+0.47%
$-- $86,066
Apr 10, 7 AM $0.00082
+0.03%
$-- $86,151
Apr 10, 6 AM $0.000821
-0.40%
$-- $86,321
Apr 10, 5 AM $0.000825
+0.16%
$-- $86,734
Apr 10, 4 AM $0.000824
+0.44%
$-- $86,330
Apr 10, 3 AM $0.000821
-0.03%
$-- $85,941
Apr 10, 2 AM $0.000824
-0.13%
$-- $86,343
Apr 10, 1 AM $0.000826
+0.33%
$-- $85,901
Apr 10, 12 AM $0.000822
+0.09%
$-- $85,792
Apr 9, 11 PM $0.000821
-0.72%
$-- $86,132
Apr 9, 10 PM $0.00083
+0.04%
$-- $87,388
Apr 9, 9 PM $0.00083
-0.02%
$-- $86,772
Apr 9, 8 PM $0.000832
-0.02%
$-- $86,530
Apr 9, 7 PM $0.000832
+0.11%
$-- $85,975
Apr 9, 12 PM $0.000635
+0.07%
$-- $5
Apr 9, 11 AM $0.000635
-0.57%
$-- $5
Apr 9, 10 AM $0.000638
+0.03%
$-- $5
Apr 9, 9 AM $0.000636
+0.00%
$-- $5
Apr 9, 8 AM $0.000636
+0.17%
$-- $5
Apr 9, 7 AM $0.000635
+0.09%
$-- $5
Apr 9, 6 AM $0.000634
-0.14%
$-- $5
Apr 9, 5 AM $0.000637
+0.41%
$-- $5
Apr 9, 4 AM $0.000635
-0.12%
$-- $5
Apr 9, 3 AM $0.000634
-0.21%
$-- $5
Apr 9, 2 AM $0.000635
+0.10%
$-- $5
Apr 9, 1 AM $0.000633
-0.38%
$-- $5
Apr 9, 12 AM $0.000635
-0.35%
$-- $5
Apr 8, 11 PM $0.000637
-0.29%
$-- $5
Apr 8, 10 PM $0.00064
-0.69%
$-- $21
Apr 8, 9 PM $0.000646
+0.40%
$-- $21
Apr 8, 8 PM $0.000643
+0.04%
$-- $21
Apr 8, 7 PM $0.000642
+0.05%
$-- $21
Apr 8, 6 PM $0.000644
-0.83%
$-- $21