Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.00065
+0.42%
$-- $21
Apr 8, 4 PM $0.000645
+0.08%
$-- $21
Apr 8, 3 PM $0.000645
+1.04%
$-- $21
Apr 8, 2 PM $0.000643
-1.25%
$-- $21
Apr 8, 1 PM $0.000652
-0.72%
$-- $21
Apr 8, 12 PM $0.000656
+0.26%
$-- $21
Apr 8, 11 AM $0.000653
-0.17%
$-- $22
Apr 8, 10 AM $0.000654
-0.22%
$-- $22
Apr 8, 9 AM $0.000655
-0.25%
$-- $24
Apr 8, 8 AM $0.000656
+0.08%
$-- $24
Apr 8, 7 AM $0.000655
+0.19%
$-- $24
Apr 8, 6 AM $0.000655
+0.36%
$-- $23
Apr 8, 5 AM $0.000653
-0.19%
$-- $23
Apr 8, 4 AM $0.000655
+0.72%
$-- $23
Apr 8, 3 AM $0.000651
+0.06%
$-- $23
Apr 8, 2 AM $0.00065
-0.11%
$-- $23
Apr 8, 1 AM $0.000652
+0.22%
$-- $284
Apr 8, 12 AM $0.000652
-0.15%
$-- $285
Apr 7, 11 PM $0.000654
+2.34%
$-- $287
Apr 7, 10 PM $0.000634
+1.62%
$-- $254
Apr 7, 9 PM $0.000623
+1.29%
$-- $251
Apr 7, 8 PM $0.000616
+0.24%
$-- $249
Apr 7, 7 PM $0.000609
+0.38%
$-- $247
Apr 7, 6 PM $0.000609
-0.43%
$-- $247
Apr 7, 5 PM $0.000611
+0.80%
$-- $422
Apr 7, 4 PM $0.000607
+0.25%
$-- $421
Apr 7, 3 PM $0.000605
+0.19%
$-- $420
Apr 7, 2 PM $0.000603
-0.33%
$-- $423
Apr 7, 1 PM $0.000606
-0.21%
$-- $425
Apr 7, 12 PM $0.000606
-0.27%
$-- $425
Apr 7, 11 AM $0.000608
-0.05%
$-- $426
Apr 7, 10 AM $0.000611
-1.28%
$-- $430
Apr 7, 9 AM $0.00062
+0.68%
$-- $431
Apr 7, 8 AM $0.000615
+0.36%
$-- $428
Apr 7, 7 AM $0.000612
-0.08%
$-- $427
Apr 7, 6 AM $0.000611
-0.23%
$-- $426
Apr 7, 5 AM $0.000613
-0.46%
$-- $428
Apr 7, 4 AM $0.000615
+0.21%
$-- $428
Apr 7, 3 AM $0.000614
+0.19%
$-- $428
Apr 7, 2 AM $0.000614
+0.40%
$-- $427
Apr 7, 1 AM $0.000615
-0.24%
$-- $182
Apr 7, 12 AM $0.000615
+0.12%
$-- $182
Apr 6, 11 PM $0.000612
-0.63%
$-- $180
Apr 6, 10 PM $0.000621
-0.38%
$-- $184
Apr 6, 9 PM $0.000624
-0.33%
$-- $185
Apr 6, 8 PM $0.000627
+0.45%
$-- $185
Apr 6, 7 PM $0.000624
-0.13%
$-- $185
Apr 6, 6 PM $0.000624
+0.40%
$-- $185
Apr 6, 5 PM $0.000622
-0.80%
$-- $184
Apr 6, 4 PM $0.000629
-0.16%
$-- $4