Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.000629
-0.16%
$-- $4
Apr 6, 3 PM $0.00063
+0.36%
$-- $4
Apr 6, 2 PM $0.000626
-0.20%
$-- $4
Apr 6, 12 PM $0.000627
+0.01%
$-- $187
Apr 6, 11 AM $0.000626
-0.04%
$-- $187
Apr 6, 10 AM $0.000628
+0.18%
$-- $187
Apr 6, 9 AM $0.000628
+0.77%
$-- $188
Apr 6, 8 AM $0.000623
+0.19%
$-- $186
Apr 6, 7 AM $0.000621
+0.26%
$-- $186
Apr 6, 6 AM $0.000618
-0.35%
$-- $185
Apr 6, 5 AM $0.00062
-0.05%
$-- $185
Apr 6, 4 AM $0.000621
+0.14%
$-- $185
Apr 6, 3 AM $0.000621
-0.06%
$-- $186
Apr 6, 2 AM $0.000622
+0.92%
$-- $185
Apr 6, 1 AM $0.000616
-0.31%
$-- $184
Apr 6, 12 AM $0.000619
+0.69%
$-- $185
Apr 5, 11 PM $0.000616
+1.75%
$-- $183
Apr 5, 10 PM $0.0006
-0.17%
$-- $179
Apr 5, 9 PM $0.0006
-0.49%
$-- $179
Apr 5, 8 PM $0.000603
+0.49%
$-- $180
Apr 5, 7 PM $0.0006
-0.06%
$-- $180
Apr 5, 6 PM $0.000601
+0.13%
$-- $442
Apr 5, 5 PM $0.000599
+0.25%
$-- $441
Apr 5, 4 PM $0.000599
+0.02%
$-- $442
Apr 5, 3 PM $0.000599
+0.87%
$-- $440
Apr 5, 2 PM $0.000594
+0.34%
$-- $438
Apr 5, 1 PM $0.000591
+0.02%
$-- $436
Apr 5, 12 PM $0.00059
-0.82%
$-- $270
Apr 5, 11 AM $0.000595
-0.15%
$-- $271
Apr 5, 10 AM $0.000597
+0.15%
$-- $271
Apr 5, 9 AM $0.000596
+0.28%
$-- $271
Apr 5, 8 AM $0.000594
+0.08%
$-- $270
Apr 5, 7 AM $0.000593
-0.16%
$-- $270
Apr 5, 6 AM $0.000594
-0.47%
$-- $270
Apr 5, 5 AM $0.000598
-0.14%
$-- $272
Apr 5, 4 AM $0.000599
-0.03%
$-- $273
Apr 5, 3 AM $0.000599
-0.16%
$-- $273
Apr 5, 2 AM $0.0006
+0.05%
$-- $273
Apr 5, 1 AM $0.0006
-0.18%
$-- $273
Apr 5, 12 AM $0.000601
-0.04%
$-- $273
Apr 4, 11 PM $0.000601
-0.27%
$-- $274
Apr 4, 10 PM $0.000603
+0.01%
$-- $274
Apr 4, 9 PM $0.000602
+0.25%
$-- $274
Apr 4, 8 PM $0.000601
-0.14%
$-- $273
Apr 4, 7 PM $0.000602
+0.52%
$-- $274
Apr 4, 6 PM $0.000599
-0.10%
$-- $273
Apr 4, 5 PM $0.0006
-0.14%
$-- $10
Apr 4, 4 PM $0.000601
+0.25%
$-- $10
Apr 4, 3 PM $0.000599
+0.18%
$-- $10
Apr 4, 2 PM $0.000598
-0.20%
$-- $10