Everything Historical Data

EV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00035
+0.09%
$ 31.3 million $ 34,449
Jun 10, 11 AM $ 0.00035
+2.63%
$ 31.33 million $ 35,126
Jun 10, 10 AM $ 0.000341
-1.22%
$ 30.5 million $ 34,063
Jun 10, 9 AM $ 0.000345
-1.00%
$ 30.88 million $ 39,640
Jun 10, 8 AM $ 0.000349
+0.05%
$ 31.16 million $ 49,455
Jun 10, 7 AM $ 0.000348
+0.71%
$ 31.16 million $ 57,342
Jun 10, 6 AM $ 0.000346
+0.99%
$ 30.94 million $ 68,234
Jun 10, 5 AM $ 0.000343
-0.72%
$ 30.63 million $ 71,562
Jun 10, 4 AM $ 0.000345
-1.49%
$ 30.85 million $ 73,504
Jun 10, 3 AM $ 0.00035
+1.15%
$ 31.32 million $ 74,143
Jun 10, 2 AM $ 0.000346
+0.59%
$ 30.97 million $ 73,822
Jun 10, 1 AM $ 0.000344
+1.00%
$ 30.78 million $ 74,490
Jun 10, 12 AM $ 0.000341
-1.96%
$ 30.48 million $ 74,982
Jun 9, 11 PM $ 0.000348
-0.47%
$ 31.09 million $ 75,154
Jun 9, 10 PM $ 0.000349
-1.30%
$ 31.24 million $ 79,932
Jun 9, 9 PM $ 0.000354
-2.01%
$ 31.65 million $ 88,807
Jun 9, 8 PM $ 0.000361
+1.96%
$ 32.3 million $ 93,704
Jun 9, 7 PM $ 0.000354
-0.14%
$ 31.67 million $ 93,351
Jun 9, 6 PM $ 0.000355
-0.55%
$ 31.71 million $ 91,311
Jun 9, 5 PM $ 0.000357
-1.50%
$ 31.89 million $ 91,575
Jun 9, 4 PM $ 0.000362
+0.39%
$ 32.37 million $ 91,263
Jun 9, 3 PM $ 0.000361
-1.36%
$ 32.24 million $ 88,348
Jun 9, 2 PM $ 0.000365
+0.98%
$ 32.59 million $ 86,469
Jun 9, 1 PM $ 0.000361
+0.57%
$ 32.28 million $ 84,118
Jun 9, 12 PM $ 0.000359
-0.54%
$ 32.09 million $ 82,515
Jun 9, 11 AM $ 0.000361
+1.11%
$ 32.27 million $ 81,071
Jun 9, 10 AM $ 0.000357
+0.45%
$ 31.95 million $ 76,129
Jun 9, 9 AM $ 0.000356
-1.12%
$ 31.81 million $ 72,587
Jun 9, 8 AM $ 0.00036
-0.79%
$ 32.2 million $ 67,522
Jun 9, 7 AM $ 0.000362
+0.78%
$ 32.38 million $ 53,699
Jun 9, 6 AM $ 0.000359
-2.10%
$ 32.13 million $ 43,015
Jun 9, 5 AM $ 0.000368
+1.10%
$ 32.87 million $ 38,451
Jun 9, 4 AM $ 0.000364
+1.27%
$ 32.51 million $ 38,505
Jun 9, 3 AM $ 0.000361
-0.68%
$ 32.26 million $ 38,052
Jun 9, 2 AM $ 0.000363
-0.73%
$ 32.48 million $ 36,716
Jun 9, 1 AM $ 0.000366
+2.25%
$ 32.72 million $ 34,034
Jun 9, 12 AM $ 0.000358
-0.91%
$ 32 million $ 33,015
Jun 8, 11 PM $ 0.000361
+0.95%
$ 32.29 million $ 29,899
Jun 8, 10 PM $ 0.000358
-2.42%
$ 31.99 million $ 25,053
Jun 8, 9 PM $ 0.000367
+0.72%
$ 32.82 million $ 22,754
Jun 8, 8 PM $ 0.000365
-3.72%
$ 32.6 million $ 17,149
Jun 8, 7 PM $ 0.000379
-1.40%
$ 33.86 million $ 22,229
Jun 8, 6 PM $ 0.000384
+1.45%
$ 34.34 million $ 23,585
Jun 8, 5 PM $ 0.000379
+0.76%
$ 33.85 million $ 24,560
Jun 8, 4 PM $ 0.000376
-1.54%
$ 33.59 million $ 23,215
Jun 8, 3 PM $ 0.000382
+0.67%
$ 34.12 million $ 24,586
Jun 8, 2 PM $ 0.000379
-0.04%
$ 33.89 million $ 25,517
Jun 8, 1 PM $ 0.000379
-0.23%
$ 33.89 million $ 25,694
Jun 8, 12 PM $ 0.00038
+0.31%
$ 33.97 million $ 25,717
Jun 8, 11 AM $ 0.000379
+0.53%
$ 33.87 million $ 28,152