Everything Historical Data

EV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.000211
-2.34%
$ 18.4 million $ 1,584
Jul 27, 9 AM $ 0.000309
+24.73%
$ 26.97 million $ 87
Jul 27, 8 AM $ 0.00025
+16.89%
$ 21.78 million $ 235
Jul 27, 7 AM $ 0.000214
+0.00%
$ 18.63 million $ 0.01
Jul 27, 6 AM $ 0.000308
+44.11%
$ 26.85 million $ 75
Jul 27, 5 AM $ 0.000214
+0.00%
$ 18.63 million $ 34
Jul 27, 4 AM $ 0.000214
+0.00%
$ 18.63 million $ 142
Jul 27, 3 AM $ 0.000214
+0.00%
$ 18.63 million $ 142
Jul 27, 2 AM $ 0.000214
+0.00%
$ 18.63 million $ 540
Jul 27, 1 AM $ 0.000307
+0.00%
$ 26.78 million $ 540
Jul 27, 12 AM $ 0.000307
+5.67%
$ 26.77 million $ 538
Jul 26, 11 PM $ 0.000243
+13.85%
$ 21.21 million $ 385
Jul 26, 10 PM $ 0.000169
-21.00%
$ 14.72 million $ 370
Jul 26, 9 PM $ 0.000215
+0.00%
$ 18.76 million $ 366
Jul 26, 8 PM $ 0.000215
+0.71%
$ 18.77 million $ 370
Jul 26, 7 PM $ 0.000214
+0.00%
$ 18.63 million $ 6
Jul 26, 6 PM $ 0.000214
+0.00%
$ 18.63 million $ 6
Jul 26, 5 PM $ 0.000174
-18.65%
$ 15.16 million $ 6
Jul 26, 4 PM $ 0.000214
+0.00%
$ 18.63 million $ 6
Jul 26, 3 PM $ 0.000176
-17.76%
$ 15.32 million $ 6
Jul 26, 2 PM $ 0.000214
+0.00%
$ 18.63 million $ 5
Jul 26, 1 PM $ 0.000174
-18.58%
$ 15.17 million $ 5
Jul 26, 12 PM $ 0.000174
-18.55%
$ 15.18 million $ 7
Jul 26, 11 AM $ 0.000173
+1.24%
$ 15.06 million $ 9
Jul 26, 10 AM $ 0.000171
-20.08%
$ 14.89 million $ 10
Jul 26, 9 AM $ 0.000214
+0.00%
$ 18.63 million $ 11
Jul 26, 8 AM $ 0.000172
-0.25%
$ 14.98 million $ 11
Jul 26, 7 AM $ 0.000176
+0.02%
$ 15.39 million $ 10
Jul 26, 6 AM $ 0.000176
-17.33%
$ 15.4 million $ 6
Jul 26, 5 AM $ 0.000214
+0.00%
$ 18.63 million $ 9
Jul 26, 4 AM $ 0.000214
+0.00%
$ 18.63 million $ 9
Jul 26, 3 AM $ 0.000174
+0.47%
$ 15.15 million $ 11
Jul 26, 2 AM $ 0.000175
-18.23%
$ 15.24 million $ 8
Jul 26, 1 AM $ 0.000214
+0.00%
$ 18.63 million $ 403
Jul 26, 12 AM $ 0.000214
+0.00%
$ 18.63 million $ 602
Jul 25, 11 PM $ 0.000214
+0.00%
$ 18.63 million $ 602
Jul 25, 10 PM $ 0.000175
-18.17%
$ 15.25 million $ 602
Jul 25, 9 PM $ 0.000214
-0.17%
$ 18.63 million $ 602
Jul 25, 8 PM $ 0.000214
+1.27%
$ 18.67 million $ 602
Jul 25, 7 PM $ 0.000211
-1.90%
$ 18.43 million $ 588
Jul 25, 6 PM $ 0.000215
+0.83%
$ 18.79 million $ 275
Jul 25, 5 PM $ 0.000176
-17.67%
$ 15.34 million $ 203
Jul 25, 4 PM $ 0.000214
-0.40%
$ 18.64 million $ 195
Jul 25, 3 PM $ 0.000214
+0.40%
$ 18.71 million $ 195
Jul 25, 2 PM $ 0.000207
-3.00%
$ 18.08 million $ 108
Jul 25, 1 PM $ 0.000214
+0.00%
$ 18.64 million $ 108
Jul 25, 12 PM $ 0.000208
-2.35%
$ 18.2 million $ 133
Jul 25, 11 AM $ 0.000206
-0.84%
$ 17.99 million $ 136
Jul 25, 10 AM $ 0.000209
-1.90%
$ 18.28 million $ 138
Jul 25, 9 AM $ 0.000205
-4.02%
$ 17.89 million $ 133