Everything Historical Data

EV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00082
+0.03%
$ -- $ 86,151
Apr 10, 6 AM $ 0.000821
-0.40%
$ -- $ 86,321
Apr 10, 5 AM $ 0.000825
+0.16%
$ -- $ 86,734
Apr 10, 4 AM $ 0.000824
+0.44%
$ -- $ 86,330
Apr 10, 3 AM $ 0.000821
-0.03%
$ -- $ 85,941
Apr 10, 2 AM $ 0.000824
-0.13%
$ -- $ 86,343
Apr 10, 1 AM $ 0.000826
+0.33%
$ -- $ 85,901
Apr 10, 12 AM $ 0.000822
+0.09%
$ -- $ 85,792
Apr 9, 11 PM $ 0.000821
-0.72%
$ -- $ 86,132
Apr 9, 10 PM $ 0.00083
+0.04%
$ -- $ 87,388
Apr 9, 9 PM $ 0.00083
-0.02%
$ -- $ 86,772
Apr 9, 8 PM $ 0.000832
-0.02%
$ -- $ 86,530
Apr 9, 7 PM $ 0.000832
+0.11%
$ -- $ 85,975
Apr 9, 12 PM $ 0.000635
+0.07%
$ -- $ 5
Apr 9, 11 AM $ 0.000635
-0.57%
$ -- $ 5
Apr 9, 10 AM $ 0.000638
+0.03%
$ -- $ 5
Apr 9, 9 AM $ 0.000636
+0.00%
$ -- $ 5
Apr 9, 8 AM $ 0.000636
+0.17%
$ -- $ 5
Apr 9, 7 AM $ 0.000635
+0.09%
$ -- $ 5
Apr 9, 6 AM $ 0.000634
-0.14%
$ -- $ 5
Apr 9, 5 AM $ 0.000637
+0.41%
$ -- $ 5
Apr 9, 4 AM $ 0.000635
-0.12%
$ -- $ 5
Apr 9, 3 AM $ 0.000634
-0.21%
$ -- $ 5
Apr 9, 2 AM $ 0.000635
+0.10%
$ -- $ 5
Apr 9, 1 AM $ 0.000633
-0.38%
$ -- $ 5
Apr 9, 12 AM $ 0.000635
-0.35%
$ -- $ 5
Apr 8, 11 PM $ 0.000637
-0.29%
$ -- $ 5
Apr 8, 10 PM $ 0.00064
-0.69%
$ -- $ 21
Apr 8, 9 PM $ 0.000646
+0.40%
$ -- $ 21
Apr 8, 8 PM $ 0.000643
+0.04%
$ -- $ 21
Apr 8, 7 PM $ 0.000642
+0.05%
$ -- $ 21
Apr 8, 6 PM $ 0.000644
-0.83%
$ -- $ 21
Apr 8, 5 PM $ 0.00065
+0.42%
$ -- $ 21
Apr 8, 4 PM $ 0.000645
+0.08%
$ -- $ 21
Apr 8, 3 PM $ 0.000645
+1.04%
$ -- $ 21
Apr 8, 2 PM $ 0.000643
-1.25%
$ -- $ 21
Apr 8, 1 PM $ 0.000652
-0.72%
$ -- $ 21
Apr 8, 12 PM $ 0.000656
+0.26%
$ -- $ 21
Apr 8, 11 AM $ 0.000653
-0.17%
$ -- $ 22
Apr 8, 10 AM $ 0.000654
-0.22%
$ -- $ 22
Apr 8, 9 AM $ 0.000655
-0.25%
$ -- $ 24
Apr 8, 8 AM $ 0.000656
+0.08%
$ -- $ 24
Apr 8, 7 AM $ 0.000655
+0.19%
$ -- $ 24
Apr 8, 6 AM $ 0.000655
+0.36%
$ -- $ 23
Apr 8, 5 AM $ 0.000653
-0.19%
$ -- $ 23
Apr 8, 4 AM $ 0.000655
+0.72%
$ -- $ 23
Apr 8, 3 AM $ 0.000651
+0.06%
$ -- $ 23
Apr 8, 2 AM $ 0.00065
-0.11%
$ -- $ 23
Apr 8, 1 AM $ 0.000652
+0.22%
$ -- $ 284
Apr 8, 12 AM $ 0.000652
-0.15%
$ -- $ 285