Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.000258
-0.50%
$22.23 million $67,383
Sep 11, 2 PM $0.00026
+4.02%
$22.34 million $64,410
Sep 11, 1 PM $0.00025
-0.32%
$21.48 million $51,370
Sep 11, 12 PM $0.00025
-0.40%
$21.55 million $52,392
Sep 11, 11 AM $0.000251
+2.94%
$21.64 million $48,041
Sep 11, 10 AM $0.000245
-2.27%
$21.05 million $41,664
Sep 11, 9 AM $0.00025
+1.61%
$21.54 million $40,683
Sep 11, 8 AM $0.000246
-1.92%
$21.18 million $32,601
Sep 11, 7 AM $0.000251
-0.01%
$21.59 million $28,366
Sep 11, 6 AM $0.000251
+2.96%
$21.59 million $28,349
Sep 11, 5 AM $0.000244
-1.87%
$20.97 million $18,363
Sep 11, 4 AM $0.000248
+0.14%
$21.37 million $27,573
Sep 11, 3 AM $0.000248
+0.02%
$21.34 million $27,800
Sep 11, 2 AM $0.000248
-0.01%
$21.33 million $28,265
Sep 11, 1 AM $0.000248
-0.51%
$21.34 million $28,289
Sep 11, 12 AM $0.000249
+0.57%
$21.45 million $28,294
Sep 10, 11 PM $0.000248
-0.12%
$21.32 million $46,655
Sep 10, 10 PM $0.000248
-0.46%
$21.35 million $47,390
Sep 10, 9 PM $0.000249
+0.58%
$21.45 million $47,365
Sep 10, 8 PM $0.000248
+0.00%
$21.33 million $58,766
Sep 10, 7 PM $0.000248
-0.38%
$21.36 million $61,747
Sep 10, 6 PM $0.000249
+0.63%
$21.44 million $62,021
Sep 10, 5 PM $0.000247
+1.20%
$21.31 million $57,681
Sep 10, 4 PM $0.000245
-1.63%
$21.05 million $53,439
Sep 10, 3 PM $0.000249
+0.07%
$21.4 million $54,210
Sep 10, 2 PM $0.000248
-0.07%
$21.39 million $54,261
Sep 10, 1 PM $0.000249
+0.05%
$21.4 million $54,702
Sep 10, 12 PM $0.000248
+1.54%
$21.39 million $56,394
Sep 10, 11 AM $0.000245
-0.69%
$21.07 million $50,791
Sep 10, 10 AM $0.000246
+1.02%
$21.22 million $48,347
Sep 10, 9 AM $0.000244
-0.60%
$21 million $48,369
Sep 10, 8 AM $0.000245
-1.30%
$21.13 million $48,250
Sep 10, 7 AM $0.000249
+0.14%
$21.41 million $48,605
Sep 10, 6 AM $0.000248
-0.11%
$21.38 million $48,699
Sep 10, 5 AM $0.000249
-0.03%
$21.4 million $48,709
Sep 10, 4 AM $0.000249
-0.23%
$21.41 million $48,857
Sep 10, 3 AM $0.000249
+2.89%
$21.47 million $46,389
Sep 10, 2 AM $0.000243
-1.06%
$20.92 million $41,854
Sep 10, 1 AM $0.000246
-0.17%
$21.14 million $37,949
Sep 10, 12 AM $0.000246
-1.44%
$21.14 million $36,652
Sep 9, 11 PM $0.00025
+2.93%
$21.56 million $34,936
Sep 9, 10 PM $0.000243
-1.67%
$20.94 million $28,730
Sep 9, 9 PM $0.000247
+1.31%
$21.3 million $24,541
Sep 9, 8 PM $0.000245
-0.44%
$21.06 million $15,166
Sep 9, 7 PM $0.000246
-3.38%
$21.15 million $8,701
Sep 9, 6 PM $0.000254
+0.00%
$21.89 million $3,417
Sep 9, 5 PM $0.000251
-1.51%
$21.58 million $3,442
Sep 9, 4 PM $0.000256
+0.02%
$22.08 million $3,347
Sep 9, 3 PM $0.000257
+0.48%
$22.15 million $3,464
Sep 9, 2 PM $0.000256
+1.30%
$22.05 million $3,276