Everything Historical Data

EV Page 8
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000212
+0.18%
$ 18.39 million $ 77,407
1:38 PM $ 0.000212
+0.09%
$ 18.39 million $ 77,188
1:37 PM $ 0.000213
-0.14%
$ 18.39 million $ 77,371
1:36 PM $ 0.000213
-0.23%
$ 18.39 million $ 76,851
1:35 PM $ 0.000214
-0.03%
$ 18.39 million $ 76,755
1:33 PM $ 0.000214
-0.05%
$ 18.54 million $ 76,513
1:32 PM $ 0.000214
-0.17%
$ 18.54 million $ 76,549
1:31 PM $ 0.000214
+0.00%
$ 18.54 million $ 76,492
1:27 PM $ 0.000214
+0.00%
$ 18.57 million $ 76,577
1:25 PM $ 0.000215
-0.17%
$ 18.57 million $ 76,204
1:23 PM $ 0.000215
-0.34%
$ 18.66 million $ 75,727
1:22 PM $ 0.000215
+0.20%
$ 18.66 million $ 75,072
1:20 PM $ 0.000215
+0.00%
$ 18.66 million $ 75,582
1:19 PM $ 0.000216
+0.07%
$ 18.73 million $ 76,281
1:18 PM $ 0.000215
+0.00%
$ 18.73 million $ 77,176
1:17 PM $ 0.000223
-0.02%
$ 18.73 million $ 76,471
1:16 PM $ 0.000223
+0.28%
$ 18.73 million $ 76,030
1:15 PM $ 0.000221
+1.19%
$ 18.73 million $ 74,920
1:14 PM $ 0.000218
-0.32%
$ 18.96 million $ 73,173
1:13 PM $ 0.000219
+0.00%
$ 18.96 million $ 73,068
1:12 PM $ 0.000219
-0.05%
$ 18.96 million $ 72,655
1:11 PM $ 0.000219
-0.26%
$ 18.96 million $ 72,603
1:10 PM $ 0.00022
-0.02%
$ 18.96 million $ 72,428
1:09 PM $ 0.00022
+0.05%
$ 19.1 million $ 72,229
1:08 PM $ 0.000221
+0.02%
$ 19.1 million $ 72,143
1:07 PM $ 0.00022
+0.20%
$ 19.1 million $ 72,017
1:06 PM $ 0.00022
+0.00%
$ 19.1 million $ 71,744
1:02 PM $ 0.00022
+0.78%
$ 19.08 million $ 71,363
1:00 PM $ 0.000218
+0.00%
$ 19.08 million $ 71,308
12:57 PM $ 0.000219
+0.00%
$ 18.98 million $ 71,313
12:56 PM $ 0.000219
+0.00%
$ 18.98 million $ 71,313
12:52 PM $ 0.000219
+0.00%
$ 18.98 million $ 71,072
12:47 PM $ 0.000219
+0.00%
$ 18.98 million $ 71,072
12:46 PM $ 0.000219
+0.03%
$ 18.98 million $ 71,072
12:45 PM $ 0.000219
+0.00%
$ 18.98 million $ 71,146
12:43 PM $ 0.000219
+0.00%
$ 19.04 million $ 71,080
12:42 PM $ 0.000219
+0.00%
$ 19.04 million $ 70,760
12:39 PM $ 0.000219
+0.07%
$ 19.05 million $ 70,760
12:38 PM $ 0.000219
+0.00%
$ 19.05 million $ 70,624
12:37 PM $ 0.000219
+0.03%
$ 19.05 million $ 70,552
12:36 PM $ 0.000219
-0.02%
$ 19.05 million $ 70,350
12:32 PM $ 0.000219
+0.00%
$ 18.98 million $ 70,005
12:31 PM $ 0.000219
-0.02%
$ 18.98 million $ 70,005
12:28 PM $ 0.000218
+0.00%
$ 18.94 million $ 69,498
12:27 PM $ 0.000218
+0.00%
$ 18.94 million $ 68,986
12:25 PM $ 0.000218
+0.11%
$ 18.94 million $ 68,986
12:23 PM $ 0.000218
+0.05%
$ 18.9 million $ 68,802
12:22 PM $ 0.000217
+0.00%
$ 18.9 million $ 68,394
12:19 PM $ 0.000217
+0.11%
$ 18.81 million $ 68,394
12:17 PM $ 0.000217
-0.13%
$ 18.81 million $ 68,415