Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.000624
+0.12%
$-- $363
Apr 1, 10 AM $0.000623
-0.31%
$-- $363
Apr 1, 9 AM $0.000623
-0.36%
$-- $362
Apr 1, 8 AM $0.000626
+0.36%
$-- $262
Apr 1, 7 AM $0.000625
-0.51%
$-- $262
Apr 1, 6 AM $0.000628
+1.06%
$-- $262
Apr 1, 5 AM $0.000621
+0.65%
$-- $261
Apr 1, 4 AM $0.000617
+0.42%
$-- $259
Apr 1, 3 AM $0.000613
+0.45%
$-- $258
Apr 1, 2 AM $0.000611
-0.29%
$-- $257
Apr 1, 1 AM $0.000612
-0.76%
$-- $258
Apr 1, 12 AM $0.000614
-0.22%
$-- $258
Mar 31, 11 PM $0.000615
+0.44%
$-- $258
Mar 31, 10 PM $0.000612
-0.46%
$-- $258
Mar 31, 9 PM $0.000614
-0.27%
$-- $242
Mar 31, 8 PM $0.000616
+0.51%
$-- $243
Mar 31, 7 PM $0.000612
-0.14%
$-- $242
Mar 31, 6 PM $0.000615
+0.45%
$-- $243
Mar 31, 5 PM $0.000614
+0.49%
$-- $5,276
Mar 31, 4 PM $0.000611
+1.49%
$-- $5,163
Mar 31, 3 PM $0.000603
+0.88%
$-- $5,166
Mar 31, 2 PM $0.000605
-0.22%
$-- $5,205
Mar 31, 1 PM $0.000604
+0.87%
$-- $4,908
Mar 31, 12 PM $0.000601
+0.79%
$-- $4,878
Mar 31, 11 AM $0.000597
+0.69%
$-- $4,860
Mar 31, 10 AM $0.000592
+0.28%
$-- $4,833
Mar 31, 9 AM $0.000593
-0.62%
$-- $4,838
Mar 31, 8 AM $0.000598
-0.59%
$-- $4,901
Mar 31, 7 AM $0.0006
-0.47%
$-- $4,886
Mar 31, 6 AM $0.000602
-0.28%
$-- $4,907
Mar 31, 5 AM $0.000604
+0.17%
$-- $4,921
Mar 31, 4 AM $0.000603
-0.32%
$-- $4,919
Mar 31, 3 AM $0.000603
-0.63%
$-- $4,929
Mar 31, 2 AM $0.000607
-0.05%
$-- $4,956
Mar 31, 1 AM $0.000607
+1.98%
$-- $4,901
Mar 31, 12 AM $0.000593
+0.00%
$-- $4,827
Mar 30, 11 PM $0.000592
-0.44%
$-- $4,827
Mar 30, 10 PM $0.000595
-0.20%
$-- $4,858
Mar 30, 9 PM $0.000598
+0.97%
$-- $4,872
Mar 30, 8 PM $0.000592
-0.03%
$-- $4,829
Mar 30, 7 PM $0.00059
-0.63%
$-- $4,809
Mar 30, 6 PM $0.000596
-0.27%
$-- $4,855
Mar 30, 4 PM $0.000614
-0.27%
$-- $3,762
Mar 30, 3 PM $0.000615
+0.94%
$-- $3,752
Mar 30, 2 PM $0.000611
-0.70%
$-- $4,058
Mar 30, 1 PM $0.000616
+0.06%
$-- $4,382
Mar 30, 12 PM $0.000616
+0.23%
$-- $4,380
Mar 30, 11 AM $0.000614
+0.77%
$-- $4,374
Mar 30, 10 AM $0.00061
-0.10%
$-- $4,360
Mar 30, 9 AM $0.00061
-0.52%
$-- $4,373