Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 8 AM $0.000612
+0.68%
$-- $4,376
Mar 30, 7 AM $0.000607
-0.15%
$-- $4,345
Mar 30, 6 AM $0.000608
-0.20%
$-- $4,342
Mar 30, 5 AM $0.00061
+0.51%
$-- $4,360
Mar 30, 4 AM $0.000608
+0.61%
$-- $4,340
Mar 30, 3 AM $0.000605
+0.47%
$-- $4,311
Mar 30, 2 AM $0.000598
+0.08%
$-- $4,279
Mar 30, 1 AM $0.000597
+0.45%
$-- $4,248
Mar 30, 12 AM $0.000597
+1.14%
$-- $4,215
Mar 29, 11 PM $0.000589
+1.00%
$-- $4,218
Mar 29, 10 PM $0.000592
-0.53%
$-- $4,232
Mar 29, 9 PM $0.000596
+0.15%
$-- $4,250
Mar 29, 8 PM $0.000596
+0.49%
$-- $4,241
Mar 29, 7 PM $0.000594
+0.00%
$-- $4,241
Mar 29, 6 PM $0.000592
-0.07%
$-- $4,234
Mar 29, 5 PM $0.000591
-0.36%
$-- $4,235
Mar 29, 4 PM $0.000594
+0.47%
$-- $4,236
Mar 29, 3 PM $0.000591
+1.02%
$-- $612
Mar 29, 2 PM $0.000585
-0.06%
$-- $315
Mar 29, 1 PM $0.000586
-0.38%
$-- $315
Mar 29, 12 PM $0.000589
-0.13%
$-- $22
Mar 29, 11 AM $0.000589
+0.40%
$-- $22
Mar 29, 10 AM $0.000587
-0.26%
$-- $3
Mar 29, 9 AM $0.000589
-0.13%
$-- $3
Mar 29, 8 AM $0.00059
+0.05%
$-- $3
Mar 29, 7 AM $0.000589
-0.03%
$-- $3
Mar 29, 6 AM $0.000589
+0.01%
$-- $3
Mar 29, 5 AM $0.000588
-0.22%
$-- $3
Mar 29, 4 AM $0.00059
-0.26%
$-- $3
Mar 29, 3 AM $0.000592
+0.41%
$-- $3
Mar 29, 2 AM $0.00059
+0.23%
$-- $3
Mar 29, 1 AM $0.000589
+0.41%
$-- $3
Mar 29, 12 AM $0.000587
+0.02%
$-- $3
Mar 28, 11 PM $0.000587
-0.70%
$-- $3
Mar 28, 10 PM $0.000591
-0.35%
$-- $3
Mar 28, 9 PM $0.000593
-0.25%
$-- $3
Mar 28, 8 PM $0.000595
+0.21%
$-- $3
Mar 28, 7 PM $0.000594
-0.08%
$-- $3
Mar 28, 6 PM $0.000595
+0.08%
$-- $3
Mar 28, 5 PM $0.000594
-0.23%
$-- $1,070
Mar 28, 4 PM $0.000596
+0.01%
$-- $1,073
Mar 28, 3 PM $0.000596
+0.13%
$-- $2,063
Mar 28, 2 PM $0.000596
-0.14%
$-- $3,067
Mar 28, 1 PM $0.000589
+0.34%
$-- $4,032
Mar 28, 12 PM $0.000588
+0.06%
$-- $5,031
Mar 28, 11 AM $0.000587
+0.15%
$-- $5,020
Mar 28, 10 AM $0.000587
-0.16%
$-- $7,032
Mar 28, 9 AM $0.000588
-0.14%
$-- $8,017
Mar 28, 8 AM $0.000589
+0.01%
$-- $8,051
Mar 28, 7 AM $0.000589
+0.15%
$-- $8,047