Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 AM $0.000602
-0.48%
$-- $14,175
Mar 26, 4 AM $0.000604
+0.07%
$-- $14,228
Mar 26, 3 AM $0.000604
+0.06%
$-- $14,234
Mar 26, 2 AM $0.000603
-0.76%
$-- $14,268
Mar 26, 1 AM $0.000608
-0.05%
$-- $14,320
Mar 26, 12 AM $0.000609
+0.13%
$-- $14,335
Mar 25, 11 PM $0.000608
-0.11%
$-- $10,191
Mar 25, 10 PM $0.000608
+0.53%
$-- $8,065
Mar 25, 9 PM $0.000605
-0.10%
$-- $4,928
Mar 25, 8 PM $0.000605
-0.46%
$-- $10,343
Mar 25, 7 PM $0.000607
+0.26%
$-- $10,358
Mar 25, 6 PM $0.000606
+0.29%
$-- $9,345
Mar 25, 5 PM $0.000605
-0.41%
$-- $8,360
Mar 25, 4 PM $0.000608
+0.66%
$-- $13,707
Mar 25, 3 PM $0.000604
-0.85%
$-- $19,186
Mar 25, 2 PM $0.000609
-0.28%
$-- $19,394
Mar 25, 1 PM $0.000613
+0.96%
$-- $23,286
Mar 25, 12 PM $0.000607
-0.52%
$-- $25,984
Mar 25, 11 AM $0.000613
+0.48%
$-- $26,180
Mar 25, 10 AM $0.00061
+0.18%
$-- $26,128
Mar 25, 9 AM $0.00061
+0.20%
$-- $26,087
Mar 25, 8 AM $0.00061
+0.82%
$-- $25,965
Mar 25, 7 AM $0.000607
+0.01%
$-- $25,957
Mar 25, 6 AM $0.000606
+0.07%
$-- $25,948
Mar 25, 5 AM $0.000606
+0.49%
$-- $28,723
Mar 25, 4 AM $0.000604
+0.15%
$-- $28,589
Mar 25, 3 AM $0.000602
+0.00%
$-- $28,443
Mar 25, 2 AM $0.000603
-0.10%
$-- $28,516
Mar 25, 1 AM $0.000603
-0.14%
$-- $28,578
Mar 25, 12 AM $0.000604
+0.19%
$-- $28,509
Mar 24, 11 PM $0.000604
+0.81%
$-- $28,470
Mar 24, 10 PM $0.000599
-0.16%
$-- $29,119
Mar 24, 9 PM $0.000599
-0.16%
$-- $28,996
Mar 24, 8 PM $0.000599
+1.41%
$-- $28,962
Mar 24, 7 PM $0.000592
+0.13%
$-- $28,705
Mar 24, 6 PM $0.000592
+0.71%
$-- $23,439
Mar 24, 5 PM $0.000589
-0.62%
$-- $22,285
Mar 24, 4 PM $0.000592
-0.38%
$-- $17,092
Mar 24, 3 PM $0.000594
+0.43%
$-- $12,747
Mar 24, 2 PM $0.000592
-0.05%
$-- $12,665
Mar 24, 1 PM $0.000597
+0.16%
$-- $8,358
Mar 24, 12 PM $0.00059
-0.26%
$-- $3,486
Mar 24, 11 AM $0.000592
+0.36%
$-- $4,628
Mar 24, 10 AM $0.00059
-0.11%
$-- $4,934
Mar 24, 9 AM $0.000589
-0.09%
$-- $5,825
Mar 24, 8 AM $0.00059
+0.11%
$-- $8,280
Mar 24, 7 AM $0.000589
+0.64%
$-- $15,809
Mar 24, 6 AM $0.000585
+1.15%
$-- $12,988
Mar 24, 5 AM $0.000578
-0.07%
$-- $12,842
Mar 24, 4 AM $0.000579
-0.23%
$-- $12,908