Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 AM $0.000579
-0.23%
$-- $12,908
Mar 24, 3 AM $0.000579
-0.10%
$-- $12,868
Mar 24, 2 AM $0.00058
+0.20%
$-- $12,878
Mar 24, 1 AM $0.000581
-0.13%
$-- $13,378
Mar 24, 12 AM $0.00058
-0.26%
$-- $18,111
Mar 23, 11 PM $0.000582
-0.21%
$-- $18,126
Mar 23, 10 PM $0.000582
-0.51%
$-- $18,181
Mar 23, 9 PM $0.000584
-0.05%
$-- $17,858
Mar 23, 8 PM $0.000585
+0.24%
$-- $17,805
Mar 23, 7 PM $0.000585
+0.16%
$-- $19,237
Mar 23, 6 PM $0.000582
+0.14%
$-- $19,108
Mar 23, 5 PM $0.000581
+0.57%
$-- $18,935
Mar 23, 4 PM $0.000576
-0.70%
$-- $18,921
Mar 23, 3 PM $0.000584
-0.61%
$-- $22,458
Mar 23, 2 PM $0.000589
+0.07%
$-- $26,136
Mar 23, 1 PM $0.000582
+0.31%
$-- $26,307
Mar 23, 12 PM $0.000576
-0.71%
$-- $30,735
Mar 23, 11 AM $0.000583
+6.00%
$-- $41,604
Mar 23, 10 AM $0.00055
+0.23%
$-- $39,230
Mar 23, 9 AM $0.000547
-0.57%
$-- $48,041
Mar 23, 8 AM $0.000551
+1.57%
$-- $47,969
Mar 23, 7 AM $0.000539
+1.89%
$-- $42,100
Mar 23, 6 AM $0.000532
-0.82%
$-- $37,716
Mar 23, 5 AM $0.000537
+0.33%
$-- $37,895
Mar 23, 4 AM $0.000535
+0.18%
$-- $37,669
Mar 23, 3 AM $0.000534
-0.20%
$-- $44,245
Mar 23, 2 AM $0.000537
+0.55%
$-- $47,649
Mar 23, 1 AM $0.000535
+0.54%
$-- $47,771
Mar 23, 12 AM $0.000531
-0.35%
$-- $52,370
Mar 22, 11 PM $0.000535
-0.08%
$-- $52,830
Mar 22, 10 PM $0.000535
+0.81%
$-- $57,067
Mar 22, 9 PM $0.000531
-0.68%
$-- $66,687
Mar 22, 8 PM $0.000536
+0.06%
$-- $69,097
Mar 22, 7 PM $0.000535
-0.40%
$-- $73,396
Mar 22, 6 PM $0.000537
-0.59%
$-- $100,536
Mar 22, 5 PM $0.00054
-0.06%
$-- $100,701
Mar 22, 4 PM $0.00054
+0.05%
$-- $103,894
Mar 22, 3 PM $0.000539
+0.05%
$-- $103,778
Mar 22, 2 PM $0.000539
+0.24%
$-- $97,541
Mar 22, 1 PM $0.000539
-0.04%
$-- $97,734
Mar 22, 12 PM $0.000539
+0.79%
$-- $94,177
Mar 22, 11 AM $0.000536
+0.09%
$-- $81,205
Mar 22, 10 AM $0.000536
+0.20%
$-- $81,234
Mar 22, 9 AM $0.000535
+0.01%
$-- $71,622
Mar 22, 8 AM $0.000534
-1.04%
$-- $71,624
Mar 22, 7 AM $0.000541
-0.17%
$-- $72,510
Mar 22, 6 AM $0.000542
-0.20%
$-- $72,477
Mar 22, 5 AM $0.000543
-0.15%
$-- $72,729
Mar 22, 4 AM $0.000543
+0.09%
$-- $72,688
Mar 22, 3 AM $0.000544
+0.92%
$-- $72,298