Everything Historical Data

EV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.000205
-4.02%
$ 17.89 million $ 133
Jul 25, 8 AM $ 0.000214
+0.00%
$ 18.64 million $ 132
Jul 25, 7 AM $ 0.000207
-2.99%
$ 18.08 million $ 1,112
Jul 25, 6 AM $ 0.000206
+0.64%
$ 17.95 million $ 1,112
Jul 25, 5 AM $ 0.000204
-1.52%
$ 17.81 million $ 1,115
Jul 25, 4 AM $ 0.000207
-0.79%
$ 18.08 million $ 1,119
Jul 25, 3 AM $ 0.000209
-1.86%
$ 18.22 million $ 1,120
Jul 25, 2 AM $ 0.000213
+2.20%
$ 18.57 million $ 1,105
Jul 25, 1 AM $ 0.00021
-1.50%
$ 18.36 million $ 1,154
Jul 25, 12 AM $ 0.000214
+0.20%
$ 18.64 million $ 1,164
Jul 24, 11 PM $ 0.000207
-1.21%
$ 18.07 million $ 1,337
Jul 24, 10 PM $ 0.000214
+0.00%
$ 18.64 million $ 1,318
Jul 24, 9 PM $ 0.000214
+0.22%
$ 18.72 million $ 1,325
Jul 24, 8 PM $ 0.000214
-0.04%
$ 18.68 million $ 1,325
Jul 24, 7 PM $ 0.000214
+1.86%
$ 18.69 million $ 1,332
Jul 24, 6 PM $ 0.00021
+0.14%
$ 18.34 million $ 1,471
Jul 24, 5 PM $ 0.00021
+0.11%
$ 18.32 million $ 1,471
Jul 24, 4 PM $ 0.00021
-0.94%
$ 18.3 million $ 1,488
Jul 24, 3 PM $ 0.000212
+1.42%
$ 18.47 million $ 1,504
Jul 24, 2 PM $ 0.000209
-3.09%
$ 18.21 million $ 1,530
Jul 24, 1 PM $ 0.000215
+0.66%
$ 18.79 million $ 1,068
Jul 24, 12 PM $ 0.000168
+2.42%
$ 14.69 million $ 713
Jul 24, 11 AM $ 0.000165
-1.84%
$ 14.43 million $ 710
Jul 24, 10 AM $ 0.000168
-21.85%
$ 14.67 million $ 1,226
Jul 24, 9 AM $ 0.000215
+20.52%
$ 18.78 million $ 1,220
Jul 24, 8 AM $ 0.000178
-0.46%
$ 15.5 million $ 13
Jul 24, 7 AM $ 0.000178
+0.56%
$ 15.56 million $ 12
Jul 24, 6 AM $ 0.000176
+2.08%
$ 15.39 million $ 12
Jul 24, 5 AM $ 0.000172
+1.05%
$ 15.05 million $ 10
Jul 24, 4 AM $ 0.000171
+0.40%
$ 14.9 million $ 4
Jul 24, 3 AM $ 0.000171
+1.46%
$ 14.89 million $ 8
Jul 24, 2 AM $ 0.000168
+2.93%
$ 14.68 million $ 5
Jul 24, 1 AM $ 0.000163
-23.53%
$ 14.26 million $ 2
Jul 24, 12 AM $ 0.000214
-0.92%
$ 18.64 million $ 1,277
Jul 23, 11 PM $ 0.000216
+0.64%
$ 18.82 million $ 1,287
Jul 23, 10 PM $ 0.000214
+0.02%
$ 18.7 million $ 1,102
Jul 23, 9 PM $ 0.000214
+0.22%
$ 18.69 million $ 1,199
Jul 23, 8 PM $ 0.000214
+0.01%
$ 18.65 million $ 1,751
Jul 23, 7 PM $ 0.000214
+0.00%
$ 18.65 million $ 1,757
Jul 23, 6 PM $ 0.000214
-0.05%
$ 18.65 million $ 1,750
Jul 23, 5 PM $ 0.000214
-0.05%
$ 18.66 million $ 1,487
Jul 23, 4 PM $ 0.000214
+0.03%
$ 18.67 million $ 1,487
Jul 23, 3 PM $ 0.000214
-0.80%
$ 18.66 million $ 1,473
Jul 23, 2 PM $ 0.000215
-0.42%
$ 18.78 million $ 1,420
Jul 23, 1 PM $ 0.000216
+1.43%
$ 18.88 million $ 1,376
Jul 23, 12 PM $ 0.000213
-0.19%
$ 18.62 million $ 1,317
Jul 23, 11 AM $ 0.000214
+0.03%
$ 18.65 million $ 922
Jul 23, 10 AM $ 0.000214
-0.25%
$ 18.71 million $ 928
Jul 23, 9 AM $ 0.000215
+0.33%
$ 18.75 million $ 926
Jul 23, 8 AM $ 0.000214
+0.89%
$ 18.69 million $ 990