Everything Historical Data

EV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000652
-0.15%
$ -- $ 285
Apr 7, 11 PM $ 0.000654
+2.34%
$ -- $ 287
Apr 7, 10 PM $ 0.000634
+1.62%
$ -- $ 254
Apr 7, 9 PM $ 0.000623
+1.29%
$ -- $ 251
Apr 7, 8 PM $ 0.000616
+0.24%
$ -- $ 249
Apr 7, 7 PM $ 0.000609
+0.38%
$ -- $ 247
Apr 7, 6 PM $ 0.000609
-0.43%
$ -- $ 247
Apr 7, 5 PM $ 0.000611
+0.80%
$ -- $ 422
Apr 7, 4 PM $ 0.000607
+0.25%
$ -- $ 421
Apr 7, 3 PM $ 0.000605
+0.19%
$ -- $ 420
Apr 7, 2 PM $ 0.000603
-0.33%
$ -- $ 423
Apr 7, 1 PM $ 0.000606
-0.21%
$ -- $ 425
Apr 7, 12 PM $ 0.000606
-0.27%
$ -- $ 425
Apr 7, 11 AM $ 0.000608
-0.05%
$ -- $ 426
Apr 7, 10 AM $ 0.000611
-1.28%
$ -- $ 430
Apr 7, 9 AM $ 0.00062
+0.68%
$ -- $ 431
Apr 7, 8 AM $ 0.000615
+0.36%
$ -- $ 428
Apr 7, 7 AM $ 0.000612
-0.08%
$ -- $ 427
Apr 7, 6 AM $ 0.000611
-0.23%
$ -- $ 426
Apr 7, 5 AM $ 0.000613
-0.46%
$ -- $ 428
Apr 7, 4 AM $ 0.000615
+0.21%
$ -- $ 428
Apr 7, 3 AM $ 0.000614
+0.19%
$ -- $ 428
Apr 7, 2 AM $ 0.000614
+0.40%
$ -- $ 427
Apr 7, 1 AM $ 0.000615
-0.24%
$ -- $ 182
Apr 7, 12 AM $ 0.000615
+0.12%
$ -- $ 182
Apr 6, 11 PM $ 0.000612
-0.63%
$ -- $ 180
Apr 6, 10 PM $ 0.000621
-0.38%
$ -- $ 184
Apr 6, 9 PM $ 0.000624
-0.33%
$ -- $ 185
Apr 6, 8 PM $ 0.000627
+0.45%
$ -- $ 185
Apr 6, 7 PM $ 0.000624
-0.13%
$ -- $ 185
Apr 6, 6 PM $ 0.000624
+0.40%
$ -- $ 185
Apr 6, 5 PM $ 0.000622
-0.80%
$ -- $ 184
Apr 6, 4 PM $ 0.000629
-0.16%
$ -- $ 4
Apr 6, 3 PM $ 0.00063
+0.36%
$ -- $ 4
Apr 6, 2 PM $ 0.000626
-0.20%
$ -- $ 4
Apr 6, 12 PM $ 0.000627
+0.01%
$ -- $ 187
Apr 6, 11 AM $ 0.000626
-0.04%
$ -- $ 187
Apr 6, 10 AM $ 0.000628
+0.18%
$ -- $ 187
Apr 6, 9 AM $ 0.000628
+0.77%
$ -- $ 188
Apr 6, 8 AM $ 0.000623
+0.19%
$ -- $ 186
Apr 6, 7 AM $ 0.000621
+0.26%
$ -- $ 186
Apr 6, 6 AM $ 0.000618
-0.35%
$ -- $ 185
Apr 6, 5 AM $ 0.00062
-0.05%
$ -- $ 185
Apr 6, 4 AM $ 0.000621
+0.14%
$ -- $ 185
Apr 6, 3 AM $ 0.000621
-0.06%
$ -- $ 186
Apr 6, 2 AM $ 0.000622
+0.92%
$ -- $ 185
Apr 6, 1 AM $ 0.000616
-0.31%
$ -- $ 184
Apr 6, 12 AM $ 0.000619
+0.69%
$ -- $ 185
Apr 5, 11 PM $ 0.000616
+1.75%
$ -- $ 183
Apr 5, 10 PM $ 0.0006
-0.17%
$ -- $ 179