Everything Historical Data

EV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000379
+0.53%
$ 33.87 million $ 28,152
Jun 8, 10 AM $ 0.000377
-0.93%
$ 33.69 million $ 27,801
Jun 8, 9 AM $ 0.00038
+0.78%
$ 34 million $ 28,370
Jun 8, 8 AM $ 0.000377
-0.62%
$ 33.74 million $ 28,511
Jun 8, 7 AM $ 0.00038
-0.07%
$ 33.95 million $ 28,581
Jun 8, 6 AM $ 0.00038
-0.11%
$ 33.97 million $ 29,576
Jun 8, 5 AM $ 0.00038
-0.43%
$ 34.01 million $ 29,605
Jun 8, 4 AM $ 0.000382
+0.91%
$ 34.15 million $ 27,584
Jun 8, 3 AM $ 0.000379
+0.49%
$ 33.85 million $ 28,826
Jun 8, 2 AM $ 0.000377
-1.62%
$ 33.67 million $ 32,319
Jun 8, 1 AM $ 0.000383
-0.58%
$ 34.24 million $ 32,309
Jun 8, 12 AM $ 0.000385
+0.23%
$ 34.43 million $ 34,335
Jun 7, 11 PM $ 0.000384
-0.40%
$ 34.36 million $ 39,094
Jun 7, 10 PM $ 0.000386
+1.31%
$ 34.49 million $ 45,900
Jun 7, 9 PM $ 0.000381
+0.39%
$ 34.05 million $ 47,124
Jun 7, 8 PM $ 0.000379
-0.32%
$ 33.92 million $ 61,140
Jun 7, 7 PM $ 0.000381
-0.84%
$ 34.02 million $ 59,800
Jun 7, 6 PM $ 0.000384
+1.25%
$ 34.31 million $ 55,283
Jun 7, 5 PM $ 0.000379
+0.08%
$ 33.89 million $ 50,648
Jun 7, 4 PM $ 0.000379
+0.55%
$ 33.86 million $ 52,101
Jun 7, 3 PM $ 0.000377
-0.14%
$ 33.67 million $ 51,803
Jun 7, 2 PM $ 0.000377
+0.33%
$ 33.72 million $ 51,351
Jun 7, 1 PM $ 0.000376
+0.30%
$ 33.61 million $ 51,077
Jun 7, 12 PM $ 0.000375
-0.63%
$ 33.51 million $ 51,193
Jun 7, 11 AM $ 0.000377
+0.77%
$ 33.73 million $ 50,696
Jun 7, 10 AM $ 0.000374
-0.22%
$ 33.47 million $ 50,076
Jun 7, 9 AM $ 0.000375
-0.27%
$ 33.54 million $ 51,736
Jun 7, 8 AM $ 0.000376
+0.38%
$ 33.64 million $ 52,268
Jun 7, 7 AM $ 0.000375
+1.14%
$ 33.51 million $ 52,517
Jun 7, 6 AM $ 0.000371
-0.58%
$ 33.13 million $ 42,804
Jun 7, 5 AM $ 0.000373
-0.01%
$ 33.32 million $ 53,793
Jun 7, 4 AM $ 0.000373
-0.70%
$ 33.33 million $ 55,026
Jun 7, 3 AM $ 0.000375
+0.97%
$ 33.56 million $ 58,751
Jun 7, 2 AM $ 0.000372
-0.31%
$ 33.24 million $ 58,303
Jun 7, 1 AM $ 0.000373
+0.16%
$ 33.34 million $ 59,580
Jun 7, 12 AM $ 0.000372
-0.30%
$ 33.29 million $ 63,590
Jun 6, 11 PM $ 0.000374
+0.06%
$ 33.4 million $ 62,056
Jun 6, 10 PM $ 0.000373
+0.54%
$ 33.38 million $ 53,066
Jun 6, 9 PM $ 0.000371
-0.48%
$ 33.2 million $ 55,542
Jun 6, 8 PM $ 0.000375
+1.72%
$ 33.52 million $ 33,308
Jun 6, 7 PM $ 0.000369
-1.09%
$ 32.95 million $ 32,873
Jun 6, 6 PM $ 0.000373
+0.04%
$ 33.31 million $ 35,590
Jun 6, 5 PM $ 0.000372
+0.39%
$ 33.3 million $ 37,817
Jun 6, 4 PM $ 0.00037
-1.48%
$ 33.12 million $ 42,269
Jun 6, 3 PM $ 0.000379
+1.34%
$ 33.86 million $ 46,337
Jun 6, 2 PM $ 0.000374
-1.04%
$ 33.42 million $ 48,474
Jun 6, 1 PM $ 0.000379
-0.35%
$ 33.86 million $ 52,836
Jun 6, 12 PM $ 0.00038
-0.39%
$ 33.97 million $ 48,236
Jun 6, 11 AM $ 0.000381
+0.83%
$ 34.1 million $ 55,961
Jun 6, 10 AM $ 0.000378
+1.21%
$ 33.83 million $ 56,435