Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.000256
+1.30%
$22.05 million $3,276
Sep 9, 1 PM $0.000253
+1.41%
$21.75 million $2,328
Sep 9, 11 AM $0.000251
+0.00%
$21.61 million $785
Sep 9, 10 AM $0.00025
+0.00%
$21.51 million $785
Sep 9, 9 AM $0.000251
+0.00%
$21.61 million $163
Sep 9, 6 AM $0.000252
+0.00%
$21.7 million $2,967
Sep 9, 5 AM $0.000252
+1.04%
$21.71 million $2,833
Sep 9, 4 AM $0.000249
+0.10%
$21.48 million $514
Sep 9, 3 AM $0.000249
-0.75%
$21.46 million $3,238
Sep 9, 2 AM $0.000249
+0.00%
$-- $3,240
Sep 8, 10 PM $0.000252
-0.27%
$21.7 million $3,206
Sep 8, 9 PM $0.000247
+0.00%
$21.29 million $3,121
Sep 8, 8 PM $0.000247
+0.00%
$21.29 million $3,120
Sep 8, 7 PM $0.000247
+0.15%
$21.3 million $2,878
Sep 8, 6 PM $0.000247
-1.79%
$21.27 million $2,475
Sep 8, 5 PM $0.000252
-0.56%
$21.66 million $3,149
Sep 8, 4 PM $0.000253
+1.02%
$21.78 million $3,153
Sep 8, 3 PM $0.00025
+1.45%
$21.56 million $3,010
Sep 8, 2 PM $0.000247
+0.81%
$21.25 million $3,675
Sep 8, 1 PM $0.000245
-0.74%
$21.08 million $3,619
Sep 8, 12 PM $0.000247
+0.45%
$21.24 million $3,285
Sep 8, 11 AM $0.000246
-2.70%
$21.14 million $3,136
Sep 8, 10 AM $0.000252
+1.10%
$21.73 million $1,398
Sep 8, 9 AM $0.00025
-0.94%
$21.49 million $3,047
Sep 8, 8 AM $0.000252
+0.17%
$21.7 million $2,530
Sep 8, 7 AM $0.000252
+0.13%
$21.66 million $5,019
Sep 8, 6 AM $0.000251
-0.13%
$21.63 million $5,019
Sep 8, 5 AM $0.000252
+1.70%
$21.66 million $8,549
Sep 8, 4 AM $0.000247
-1.67%
$21.3 million $8,549
Sep 8, 3 AM $0.000252
+1.21%
$21.66 million $8,279
Sep 8, 2 AM $0.000249
-1.66%
$21.4 million $8,279
Sep 8, 1 AM $0.000253
+0.47%
$21.76 million $7,959
Sep 8, 12 AM $0.000252
+0.00%
$21.66 million $21,576
Sep 7, 11 PM $0.000252
+0.00%
$21.66 million $21,576
Sep 7, 10 PM $0.000252
+0.28%
$21.66 million $22,854
Sep 7, 9 PM $0.000251
+0.55%
$21.6 million $22,931
Sep 7, 8 PM $0.00025
-2.16%
$21.48 million $23,355
Sep 7, 7 PM $0.000255
+1.98%
$21.95 million $23,111
Sep 7, 6 PM $0.00025
-1.89%
$21.53 million $38,691
Sep 7, 5 PM $0.000255
-0.10%
$21.94 million $39,798
Sep 7, 4 PM $0.000255
+1.37%
$21.97 million $39,882
Sep 7, 3 PM $0.000252
-1.02%
$21.67 million $39,702
Sep 7, 2 PM $0.000254
-0.10%
$21.89 million $39,522
Sep 7, 1 PM $0.000255
+0.51%
$21.92 million $37,865
Sep 7, 12 PM $0.000253
-1.53%
$21.8 million $43,961
Sep 7, 11 AM $0.000257
+0.06%
$22.14 million $44,136
Sep 7, 10 AM $0.000257
+1.49%
$22.13 million $45,432
Sep 7, 9 AM $0.000253
+0.00%
$21.8 million $45,435
Sep 7, 8 AM $0.000253
-0.51%
$21.8 million $45,435
Sep 7, 7 AM $0.000255
-0.30%
$21.92 million $45,434