Everything Historical Data

EV Page 9
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,823
4:32 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,823
4:29 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,823
4:27 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,823
4:24 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,823
4:23 PM $ 0.000341
+0.01%
$ 30.49 million $ 9,823
4:22 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,823
4:19 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,823
4:17 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,823
4:16 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,823
4:15 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,823
4:14 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,822
4:12 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,822
4:11 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,822
4:10 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,822
4:09 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
4:07 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
4:06 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
4:05 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
4:04 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,821
4:02 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,820
3:59 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,820
3:57 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,820
3:56 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,820
3:54 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,821
3:52 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,821
3:49 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,821
3:47 PM $ 0.000341
+0.00%
$ 30.49 million $ 9,821
3:44 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:42 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:39 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:37 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:36 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:34 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:32 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:31 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:29 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:27 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:26 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:24 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:22 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:21 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,821
3:19 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,798
3:17 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,798
3:16 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,798
3:14 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,341
3:12 PM $ 0.000341
+0.00%
$ 30.48 million $ 9,341
3:10 PM $ 0.000341
+0.01%
$ 30.48 million $ 9,271
3:09 PM $ 0.000341
+0.14%
$ 30.47 million $ 9,172
3:07 PM $ 0.00034
+0.06%
$ 30.47 million $ 9,142