Everything Historical Data

EV Page 9
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000219
+0.00%
$ 18.98 million $ 71,313
12:52 PM $ 0.000219
+0.00%
$ 18.98 million $ 71,072
12:47 PM $ 0.000219
+0.00%
$ 18.98 million $ 71,072
12:46 PM $ 0.000219
+0.03%
$ 18.98 million $ 71,072
12:45 PM $ 0.000219
+0.00%
$ 18.98 million $ 71,146
12:43 PM $ 0.000219
+0.00%
$ 19.04 million $ 71,080
12:42 PM $ 0.000219
+0.00%
$ 19.04 million $ 70,760
12:39 PM $ 0.000219
+0.07%
$ 19.05 million $ 70,760
12:38 PM $ 0.000219
+0.00%
$ 19.05 million $ 70,624
12:37 PM $ 0.000219
+0.03%
$ 19.05 million $ 70,552
12:36 PM $ 0.000219
-0.02%
$ 19.05 million $ 70,350
12:32 PM $ 0.000219
+0.00%
$ 18.98 million $ 70,005
12:31 PM $ 0.000219
-0.02%
$ 18.98 million $ 70,005
12:28 PM $ 0.000218
+0.00%
$ 18.94 million $ 69,498
12:27 PM $ 0.000218
+0.00%
$ 18.94 million $ 68,986
12:25 PM $ 0.000218
+0.11%
$ 18.94 million $ 68,986
12:23 PM $ 0.000218
+0.05%
$ 18.9 million $ 68,802
12:22 PM $ 0.000217
+0.00%
$ 18.9 million $ 68,394
12:19 PM $ 0.000217
+0.11%
$ 18.81 million $ 68,394
12:17 PM $ 0.000217
-0.13%
$ 18.81 million $ 68,415
12:14 PM $ 0.000217
+0.00%
$ 18.85 million $ 68,427
12:12 PM $ 0.000217
+0.00%
$ 18.85 million $ 68,362
12:11 PM $ 0.000217
+0.07%
$ 18.85 million $ 68,362
12:10 PM $ 0.000218
+0.00%
$ 18.85 million $ 68,550
12:09 PM $ 0.000217
+0.00%
$ 18.86 million $ 68,716
12:07 PM $ 0.000218
-0.02%
$ 18.86 million $ 68,049
12:06 PM $ 0.000219
+0.00%
$ 18.86 million $ 68,143
12:05 PM $ 0.000219
+0.00%
$ 18.86 million $ 68,085
12:04 PM $ 0.000219
-0.41%
$ 19.01 million $ 68,000
12:02 PM $ 0.00022
+0.00%
$ 19.01 million $ 68,223
11:57 AM $ 0.00022
+0.00%
$ 19.07 million $ 68,223
11:55 AM $ 0.00022
+0.00%
$ 19.07 million $ 68,223
11:53 AM $ 0.00022
+0.00%
$ 19.09 million $ 68,188
11:52 AM $ 0.00022
-0.46%
$ 19.09 million $ 68,352
11:49 AM $ 0.000221
-0.09%
$ 19.17 million $ 68,082
11:48 AM $ 0.00022
-0.01%
$ 19.17 million $ 67,827
11:47 AM $ 0.00022
+0.00%
$ 19.17 million $ 67,631
11:44 AM $ 0.00022
-0.06%
$ 19.12 million $ 67,631
11:43 AM $ 0.00022
-0.13%
$ 19.12 million $ 67,239
11:42 AM $ 0.00022
+0.02%
$ 19.12 million $ 67,003
11:41 AM $ 0.00022
+0.00%
$ 19.12 million $ 66,987
11:40 AM $ 0.00022
+0.00%
$ 19.12 million $ 66,597
11:39 AM $ 0.000219
+0.00%
$ 19.04 million $ 66,507
11:38 AM $ 0.000218
+0.00%
$ 19.04 million $ 66,477
11:37 AM $ 0.000218
+0.00%
$ 19.04 million $ 66,402
11:32 AM $ 0.000218
+0.00%
$ 18.91 million $ 66,402
11:27 AM $ 0.000218
-0.25%
$ 18.91 million $ 66,402
11:26 AM $ 0.000218
-0.01%
$ 18.91 million $ 66,312
11:25 AM $ 0.000218
+0.08%
$ 18.91 million $ 66,024
11:23 AM $ 0.000218
-0.01%
$ 18.97 million $ 65,799