Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000272
+0.00%
$23.49 million $20,635
Today, at 12 AM $0.000272
+0.04%
$23.47 million $21,022
Yesterday, at 11 PM $0.000271
+0.00%
$23.46 million $21,622
Yesterday, at 10 PM $0.000271
-0.10%
$23.43 million $21,599
Yesterday, at 9 PM $0.000272
+0.26%
$23.53 million $21,009
Yesterday, at 8 PM $0.000272
-0.01%
$23.47 million $19,828
Yesterday, at 7 PM $0.000272
+0.01%
$23.47 million $19,975
Yesterday, at 6 PM $0.000272
-0.04%
$23.48 million $20,126
Yesterday, at 5 PM $0.000272
+0.08%
$23.48 million $19,328
Yesterday, at 4 PM $0.000271
+0.07%
$23.46 million $18,587
Yesterday, at 3 PM $0.000271
+0.06%
$23.43 million $19,390
Yesterday, at 2 PM $0.000271
-0.06%
$23.42 million $19,692
Yesterday, at 1 PM $0.000271
-0.08%
$23.43 million $19,755
Yesterday, at 12 PM $0.000271
+0.20%
$23.45 million $19,601
Yesterday, at 11 AM $0.000271
+0.77%
$23.4 million $18,821
Yesterday, at 10 AM $0.000269
+0.16%
$23.21 million $16,021
Yesterday, at 9 AM $0.000268
-0.17%
$23.16 million $15,745
Yesterday, at 8 AM $0.000268
+0.09%
$23.19 million $16,162
Yesterday, at 7 AM $0.000268
+0.03%
$23.19 million $16,073
Yesterday, at 6 AM $0.000268
+0.10%
$23.17 million $16,080
Yesterday, at 5 AM $0.000268
-0.04%
$23.14 million $15,902
Yesterday, at 4 AM $0.000268
+0.33%
$23.15 million $15,963
Yesterday, at 3 AM $0.000267
-0.28%
$23.05 million $15,163
Yesterday, at 2 AM $0.000267
+0.00%
$23.11 million $15,995
Yesterday, at 1 AM $0.000268
+0.28%
$23.12 million $15,781
Yesterday, at 12 AM $0.000267
+0.00%
$23.05 million $16,341
Sep 24, 11 PM $0.000267
+0.01%
$23.05 million $16,313
Sep 24, 10 PM $0.000267
+0.06%
$23.06 million $16,347
Sep 24, 9 PM $0.000267
+0.07%
$23.05 million $17,373
Sep 24, 8 PM $0.000267
-0.09%
$23.03 million $17,501
Sep 24, 7 PM $0.000267
-0.02%
$23.05 million $18,902
Sep 24, 6 PM $0.000267
+0.04%
$23.06 million $19,825
Sep 24, 5 PM $0.000267
-0.14%
$23.06 million $20,023
Sep 24, 4 PM $0.000267
+0.36%
$23.09 million $20,618
Sep 24, 3 PM $0.000266
-0.07%
$23.01 million $24,709
Sep 24, 2 PM $0.000267
-0.05%
$23.04 million $28,649
Sep 24, 1 PM $0.000267
+0.07%
$23.06 million $28,703
Sep 24, 12 PM $0.000267
+0.16%
$23.04 million $30,590
Sep 24, 11 AM $0.000266
-0.17%
$23.01 million $30,856
Sep 24, 10 AM $0.000267
+0.30%
$23.05 million $31,317
Sep 24, 9 AM $0.000266
-0.35%
$22.99 million $33,860
Sep 24, 8 AM $0.000267
+0.01%
$23.07 million $29,580
Sep 24, 7 AM $0.000267
-0.19%
$23.06 million $33,933
Sep 24, 6 AM $0.000267
-0.18%
$23.08 million $34,146
Sep 24, 5 AM $0.000268
-0.09%
$23.11 million $37,901
Sep 24, 4 AM $0.000268
+0.10%
$23.12 million $39,142
Sep 24, 3 AM $0.000267
+0.16%
$23.1 million $39,799
Sep 24, 2 AM $0.000267
-0.21%
$23.06 million $39,543
Sep 24, 1 AM $0.000267
-0.03%
$23.1 million $40,125
Sep 24, 12 AM $0.000268
-0.05%
$23.12 million $40,971
Download