Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000336
+0.00%
$ 30 million $ 9,962
Today, at 5 PM $ 0.000336
+1.07%
$ 30.01 million $ 9,958
Today, at 4 PM $ 0.000332
-2.59%
$ 29.7 million $ 9,708
Today, at 3 PM $ 0.000341
+0.33%
$ 30.49 million $ 9,820
Today, at 2 PM $ 0.00034
-0.20%
$ 30.39 million $ 9,080
Today, at 1 PM $ 0.000341
-0.01%
$ 30.45 million $ 8,843
Today, at 12 PM $ 0.000341
-0.03%
$ 30.45 million $ 8,830
Today, at 11 AM $ 0.000341
-0.51%
$ 30.46 million $ 8,804
Today, at 10 AM $ 0.000342
-0.01%
$ 30.61 million $ 8,282
Today, at 9 AM $ 0.000342
-0.55%
$ 30.62 million $ 8,279
Today, at 8 AM $ 0.000344
+0.53%
$ 30.78 million $ 8,276
Today, at 7 AM $ 0.000343
+0.27%
$ 30.62 million $ 8,263
Today, at 6 AM $ 0.000341
-0.05%
$ 30.53 million $ 4,046
Today, at 5 AM $ 0.000342
-0.01%
$ 30.54 million $ 4,001
Today, at 4 AM $ 0.000342
-0.01%
$ 30.54 million $ 3,992
Today, at 3 AM $ 0.000342
-0.21%
$ 30.55 million $ 3,991
Today, at 2 AM $ 0.000342
-0.01%
$ 30.61 million $ 4,436
Today, at 1 AM $ 0.000342
+0.07%
$ 30.61 million $ 4,431
Today, at 12 AM $ 0.000342
+0.00%
$ 30.59 million $ 5,557
Yesterday, at 11 PM $ 0.000342
+0.02%
$ 30.59 million $ 5,555
Yesterday, at 10 PM $ 0.000342
-0.33%
$ 30.59 million $ 5,549
Yesterday, at 9 PM $ 0.000343
-0.01%
$ 30.69 million $ 5,910
Yesterday, at 8 PM $ 0.000343
+0.00%
$ 30.69 million $ 5,900
Yesterday, at 7 PM $ 0.000343
-1.22%
$ 30.69 million $ 5,948
Yesterday, at 6 PM $ 0.000348
-0.25%
$ 31.07 million $ 2,795
Yesterday, at 5 PM $ 0.000348
+0.42%
$ 31.15 million $ 3,731
Yesterday, at 4 PM $ 0.000347
-0.20%
$ 31.02 million $ 3,730
Yesterday, at 3 PM $ 0.000348
+0.08%
$ 31.08 million $ 4,928
Yesterday, at 2 PM $ 0.000347
+0.01%
$ 31.06 million $ 6,663
Yesterday, at 1 PM $ 0.000347
-0.77%
$ 31.05 million $ 6,663
Yesterday, at 12 PM $ 0.00035
+0.12%
$ 31.29 million $ 10,729
Yesterday, at 11 AM $ 0.00035
+0.58%
$ 31.26 million $ 13,873
Yesterday, at 10 AM $ 0.000348
+0.32%
$ 31.08 million $ 19,141
Yesterday, at 9 AM $ 0.000346
-0.33%
$ 30.98 million $ 19,181
Yesterday, at 8 AM $ 0.000348
+0.00%
$ 31.08 million $ 19,185
Yesterday, at 7 AM $ 0.000348
+0.33%
$ 31.08 million $ 19,186
Yesterday, at 6 AM $ 0.000346
-0.35%
$ 30.98 million $ 19,480
Yesterday, at 5 AM $ 0.000348
+0.00%
$ 31.09 million $ 19,482
Yesterday, at 4 AM $ 0.000348
+0.34%
$ 31.09 million $ 19,481
Yesterday, at 3 AM $ 0.000347
+0.00%
$ 30.98 million $ 19,483
Yesterday, at 2 AM $ 0.000347
+0.00%
$ 30.98 million $ 19,483
Yesterday, at 1 AM $ 0.000346
+0.00%
$ 30.98 million $ 19,484
Yesterday, at 12 AM $ 0.000347
+0.00%
$ 30.98 million $ 19,492
Jun 22, 11 PM $ 0.000348
+0.00%
$ 31.09 million $ 19,495
Jun 22, 10 PM $ 0.000348
+0.86%
$ 31.09 million $ 19,492
Jun 22, 9 PM $ 0.000344
+0.31%
$ 30.75 million $ 18,476
Jun 22, 8 PM $ 0.000343
+0.07%
$ 30.66 million $ 17,943
Jun 22, 7 PM $ 0.000343
+0.00%
$ 30.64 million $ 17,246
Jun 22, 6 PM $ 0.000343
-0.55%
$ 30.66 million $ 17,251
Jun 22, 5 PM $ 0.000345
+0.38%
$ 30.83 million $ 16,525
Download