Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00022
+0.00%
$ 19.13 million $ 94,772
7:49 PM $ 0.00022
+0.00%
$ 19.13 million $ 94,772
7:47 PM $ 0.000221
+0.00%
$ 19.13 million $ 94,742
7:42 PM $ 0.000221
+0.00%
$ 19.16 million $ 94,742
7:37 PM $ 0.000221
+0.00%
$ 19.16 million $ 94,742
7:36 PM $ 0.000221
+0.00%
$ 19.16 million $ 94,742
7:34 PM $ 0.000221
+0.00%
$ 19.2 million $ 94,349
7:32 PM $ 0.000221
+0.00%
$ 19.2 million $ 94,624
7:29 PM $ 0.000221
+0.00%
$ 19.15 million $ 94,624
7:17 PM $ 0.000222
+0.66%
$ 19.26 million $ 94,279
7:12 PM $ 0.00022
+0.00%
$ 19.13 million $ 93,962
7:07 PM $ 0.00022
+0.00%
$ 19.13 million $ 93,962
7:06 PM $ 0.00022
+0.00%
$ 19.13 million $ 93,962
7:05 PM $ 0.00022
-0.57%
$ 19.13 million $ 93,991
7:03 PM $ 0.000221
-0.02%
$ 19.23 million $ 93,769
7:02 PM $ 0.000222
-0.08%
$ 19.23 million $ 93,484
6:58 PM $ 0.000222
+0.00%
$ 19.26 million $ 93,354
6:57 PM $ 0.000221
-0.11%
$ 19.26 million $ 93,581
6:56 PM $ 0.000221
-1.02%
$ 19.26 million $ 93,480
6:49 PM $ 0.000223
+0.00%
$ 19.38 million $ 92,408
6:48 PM $ 0.000223
+0.19%
$ 19.38 million $ 92,407
6:46 PM $ 0.000222
-0.09%
$ 19.38 million $ 91,959
6:45 PM $ 0.000222
+0.00%
$ 19.38 million $ 91,656
6:44 PM $ 0.000222
+0.00%
$ 19.28 million $ 91,641
6:43 PM $ 0.000222
+0.12%
$ 19.28 million $ 91,274
6:42 PM $ 0.000221
+0.00%
$ 19.28 million $ 91,269
6:38 PM $ 0.000221
+0.00%
$ 19.23 million $ 91,269
6:34 PM $ 0.000222
+0.00%
$ 19.25 million $ 91,083
6:28 PM $ 0.000222
+0.00%
$ 19.25 million $ 90,975
6:24 PM $ 0.000222
+0.00%
$ 19.32 million $ 90,694
6:22 PM $ 0.000222
-0.06%
$ 19.32 million $ 90,692
6:21 PM $ 0.000222
+0.00%
$ 19.32 million $ 90,653
6:20 PM $ 0.000222
-0.01%
$ 19.32 million $ 90,588
6:18 PM $ 0.000222
+0.00%
$ 19.26 million $ 90,539
6:17 PM $ 0.000222
+0.00%
$ 19.26 million $ 90,510
6:13 PM $ 0.000222
+0.00%
$ 19.28 million $ 90,510
6:12 PM $ 0.000222
+0.00%
$ 19.28 million $ 90,488
6:06 PM $ 0.000222
+0.00%
$ 19.29 million $ 90,312
6:04 PM $ 0.000222
+0.00%
$ 19.25 million $ 90,147
6:02 PM $ 0.000221
+0.00%
$ 19.25 million $ 90,085
6:01 PM $ 0.000221
-0.06%
$ 19.25 million $ 90,085
5:57 PM $ 0.000221
+0.00%
$ 19.21 million $ 89,962
5:56 PM $ 0.000221
+0.00%
$ 19.21 million $ 89,962
5:55 PM $ 0.000221
+0.00%
$ 19.21 million $ 89,884
5:54 PM $ 0.000221
+0.20%
$ 19.2 million $ 89,748
5:52 PM $ 0.000221
+0.00%
$ 19.2 million $ 89,676
5:48 PM $ 0.000221
+0.00%
$ 19.16 million $ 89,676
5:47 PM $ 0.000221
+0.00%
$ 19.16 million $ 89,491
5:44 PM $ 0.000221
+0.00%
$ 19.19 million $ 89,491
5:42 PM $ 0.000221
+0.00%
$ 19.19 million $ 89,394
Download