Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000336
+0.00%
$ 30 million $ 9,962
6:02 PM $ 0.000336
-0.01%
$ 30 million $ 9,962
6:01 PM $ 0.000336
+0.00%
$ 30 million $ 9,961
5:59 PM $ 0.000336
+0.00%
$ 30.01 million $ 9,958
5:57 PM $ 0.000336
+0.06%
$ 30.01 million $ 9,956
5:55 PM $ 0.000336
+0.00%
$ 30.01 million $ 9,956
5:54 PM $ 0.000336
-0.03%
$ 30 million $ 9,956
5:52 PM $ 0.000336
+0.00%
$ 30 million $ 9,955
5:51 PM $ 0.000336
+0.02%
$ 30 million $ 9,955
5:50 PM $ 0.000335
+0.00%
$ 30 million $ 9,955
5:49 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:47 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:46 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:44 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:42 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:41 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:39 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:37 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:34 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:32 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:31 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:30 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:29 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:27 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:26 PM $ 0.000335
+0.00%
$ 29.99 million $ 9,953
5:24 PM $ 0.000332
+0.00%
$ 29.69 million $ 9,829
5:22 PM $ 0.000332
+0.00%
$ 29.69 million $ 9,829
5:19 PM $ 0.000332
+0.00%
$ 29.69 million $ 9,829
5:17 PM $ 0.000332
+0.00%
$ 29.69 million $ 9,829
5:14 PM $ 0.000332
+0.00%
$ 29.69 million $ 9,829
5:12 PM $ 0.000332
+0.00%
$ 29.69 million $ 9,829
5:09 PM $ 0.000332
+0.00%
$ 29.69 million $ 9,862
5:08 PM $ 0.000337
-0.19%
$ 29.69 million $ 9,862
5:07 PM $ 0.000331
-0.32%
$ 29.69 million $ 9,706
5:04 PM $ 0.000332
+0.00%
$ 29.69 million $ 9,706
5:03 PM $ 0.000332
-0.02%
$ 29.69 million $ 9,706
5:02 PM $ 0.000332
+0.00%
$ 29.69 million $ 9,707
5:00 PM $ 0.000332
+0.00%
$ 29.69 million $ 9,707
4:59 PM $ 0.000332
+0.00%
$ 29.7 million $ 9,708
4:57 PM $ 0.000332
+0.00%
$ 29.7 million $ 9,708
4:54 PM $ 0.000332
+0.00%
$ 29.7 million $ 9,708
4:53 PM $ 0.000332
+0.03%
$ 29.7 million $ 9,685
4:52 PM $ 0.000347
+2.89%
$ 29.7 million $ 9,685
4:51 PM $ 0.000337
+0.55%
$ 29.7 million $ 9,800
4:50 PM $ 0.000338
+0.00%
$ 29.7 million $ 9,783
4:49 PM $ 0.000338
+0.00%
$ 30.26 million $ 9,783
4:47 PM $ 0.000338
+0.00%
$ 30.26 million $ 9,783
4:46 PM $ 0.000338
+0.00%
$ 30.26 million $ 9,783
4:45 PM $ 0.000338
+0.00%
$ 30.26 million $ 9,783
4:44 PM $ 0.000338
+0.00%
$ 30.26 million $ 9,783
Download