MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000255
+0.00%
$ 254,633 $ 56,260
Apr 16, 2026 $ 0.000228
-19.14%
$ 227,819 $ 23,589
Apr 15, 2026 $ 0.000276
-49.18%
$ 275,831 $ 72,138
Apr 14, 2026 $ 0.000486
+27.00%
$ -- $ 113,128
Apr 13, 2026 $ 0.000408
+2.50%
$ 408,418 $ 60,077
Apr 12, 2026 $ 0.000342
-27.59%
$ -- $ 66,050
Apr 11, 2026 $ 0.000371
+0.00%
$ -- $ 86,322
Apr 10, 2026 $ 0.000512
-28.90%
$ 512,462 $ 158,436
Apr 9, 2026 $ 0.000481
+0.00%
$ -- $ 54,654
Apr 8, 2026 $ 0.000335
+15.28%
$ -- $ 51,073
Apr 7, 2026 $ 0.000283
-3.79%
$ -- $ 67,298
Apr 6, 2026 $ 0.000348
-49.92%
$ 348,277 $ 80,736
Apr 5, 2026 $ 0.000853
+49.51%
$ 853,438 $ 55,442
Apr 4, 2026 $ 0.000567
+63.87%
$ 566,733 $ 100,597
Apr 3, 2026 $ 0.000388
+32.72%
$ 387,803 $ 82,625
Apr 2, 2026 $ 0.000255
+4.45%
$ 255,299 $ 49,633
Apr 1, 2026 $ 0.00026
+7.07%
$ 260,442 $ 53,552
Mar 31, 2026 $ 0.000207
+7.74%
$ -- $ 41,430
Mar 30, 2026 $ 0.000245
-14.17%
$ 245,339 $ 26,722
Mar 29, 2026 $ 0.00032
+1.61%
$ 319,688 $ 105,113
Mar 28, 2026 $ 0.000329
+20.06%
$ 329,254 $ 79,629
Mar 27, 2026 $ 0.000208
+6.46%
$ 207,841 $ 73,924
Mar 26, 2026 $ 0.000209
+232.22%
$ 208,809 $ 56,508
Mar 25, 2026 $ 0.0000622
+98.52%
$ 62,244 $ 39,186
Mar 24, 2026 $ 0.0000295
-3.28%
$ 29,500 $ 8,975
Mar 22, 2026 $ 0.0000329
+9.55%
$ 32,944 $ 2,324
Mar 14, 2026 $ 0.0000294
-22.32%
$ -- $ 9,674
Mar 13, 2026 $ 0.0000406
-6.65%
$ 40,556 $ 31,597
Mar 12, 2026 $ 0.0000399
-2.90%
$ 39,931 $ 19,642
Mar 11, 2026 $ 0.0000281
+3.78%
$ 28,141 $ 4,963
Mar 10, 2026 $ 0.0000227
+40.03%
$ 22,670 $ 14,844
Mar 9, 2026 $ 0.0000171
+6.26%
$ 17,117 $ 4,038
Mar 8, 2026 $ 0.0₅787
-6.10%
$ -- $ 5,214
Mar 7, 2026 $ 0.0₅74
+27.52%
$ 7,403 $ 9,762
Mar 6, 2026 $ 0.0₅569
-6.94%
$ 5,685 $ 3,193
Mar 5, 2026 $ 0.0₅629
-5.63%
$ 6,286 $ 3,236
Mar 4, 2026 $ 0.0₅588
+5.01%
$ 5,884 $ 3,856
Mar 3, 2026 $ 0.0₅555
-2.28%
$ 5,547 $ 1,419
Mar 2, 2026 $ 0.0₅62
+9.39%
$ 6,203 $ 1,901
Mar 1, 2026 $ 0.0₅568
-8.25%
$ 5,677 $ 1,373
Feb 28, 2026 $ 0.0₅585
+9.81%
$ 5,849 $ 597
Feb 27, 2026 $ 0.0₅548
-0.27%
$ -- $ 0
Feb 26, 2026 $ 0.0₅562
+0.00%
$ -- $ 2,162
Feb 25, 2026 $ 0.0₅575
-2.24%
$ 5,749 $ 1,958
Feb 24, 2026 $ 0.0₅533
-6.69%
$ 5,329 $ 12,158
Feb 23, 2026 $ 0.0₅558
+0.58%
$ 5,582 $ 4,947
Feb 22, 2026 $ 0.0₅539
-15.07%
$ 5,395 $ 1,882
Feb 21, 2026 $ 0.0₅585
+2.80%
$ 5,846 $ 3,464
Feb 20, 2026 $ 0.0₅546
-8.05%
$ 5,456 $ 6,374
Feb 19, 2026 $ 0.0₅55
-1.92%
$ 5,499 $ 1,958
Download