MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0196
+0.00%
$ 16.78 million $ 2.48 million
Yesterday $ 0.0196
+17.02%
$ -- $ 2.48 million
May 29, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 1.46 million
May 26, 2026 $ 0.00859
+0.00%
$ -- $ 1.58 million
May 25, 2026 $ 0.01
+0.00%
$ 10.01 million $ 1.08 million
May 24, 2026 $ 0.009
+0.00%
$ -- $ 960,643
May 23, 2026 $ 0.0081
+7.75%
$ 8.1 million $ 1.48 million
May 22, 2026 $ 0.00677
-16.09%
$ -- $ 1.25 million
May 21, 2026 $ 0.00528
+0.00%
$ -- $ 980,982
May 19, 2026 $ 0.00494
+0.00%
$ -- $ 841,573
May 18, 2026 $ 0.00408
-7.82%
$ -- $ 614,297
May 16, 2026 $ 0.00343
+0.00%
$ -- $ 938,949
May 15, 2026 $ 0.00398
+19.87%
$ 3.98 million $ 652,056
May 13, 2026 $ 0.00342
+0.00%
$ -- $ 582,311
May 12, 2026 $ 0.00367
+18.04%
$ -- $ 670,079
May 11, 2026 $ 0.00323
+0.00%
$ 3.23 million $ 253,159
May 10, 2026 $ 0.00209
+8.12%
$ 2.09 million $ 136,747
May 8, 2026 $ 0.00139
+0.00%
$ -- $ 187,099
May 7, 2026 $ 0.00154
-0.31%
$ -- $ 110,722
May 6, 2026 $ 0.00138
+0.00%
$ -- $ 326,392
May 5, 2026 $ 0.00139
+20.83%
$ 1.39 million $ 199,679
May 4, 2026 $ 0.00124
-5.29%
$ 1.24 million $ 129,203
May 3, 2026 $ 0.00113
+15.25%
$ 1.13 million $ 76,153
May 2, 2026 $ 0.00087
+2.03%
$ -- $ 155,266
May 1, 2026 $ 0.000917
+12.75%
$ 917,450 $ 116,111
Apr 30, 2026 $ 0.000634
+11.30%
$ 634,339 $ 42,962
Apr 29, 2026 $ 0.000549
+0.00%
$ 548,506 $ 62,851
Apr 27, 2026 $ 0.000533
+0.00%
$ -- $ 185,736
Apr 26, 2026 $ 0.000642
+2.91%
$ 642,227 $ 161,401
Apr 25, 2026 $ 0.000627
-13.48%
$ -- $ 84,410
Apr 24, 2026 $ 0.000686
-7.50%
$ 686,431 $ 131,247
Apr 23, 2026 $ 0.000524
+38.60%
$ -- $ 122,169
Apr 22, 2026 $ 0.000347
+0.00%
$ -- $ 30,920
Apr 20, 2026 $ 0.000289
+0.00%
$ -- $ 19,932
Apr 19, 2026 $ 0.00026
+0.00%
$ -- $ 11,938
Apr 17, 2026 $ 0.000208
-6.70%
$ 207,623 $ 90,531
Apr 16, 2026 $ 0.000228
-19.14%
$ 227,819 $ 23,589
Apr 15, 2026 $ 0.000276
-49.18%
$ 275,831 $ 72,138
Apr 14, 2026 $ 0.000486
+27.00%
$ -- $ 113,128
Apr 13, 2026 $ 0.000408
+2.50%
$ 408,418 $ 60,077
Apr 12, 2026 $ 0.000342
-27.59%
$ -- $ 66,050
Apr 11, 2026 $ 0.000371
+0.00%
$ -- $ 86,322
Apr 10, 2026 $ 0.000512
-28.90%
$ 512,462 $ 158,436
Apr 9, 2026 $ 0.000481
+0.00%
$ -- $ 54,654
Apr 8, 2026 $ 0.000335
+15.28%
$ -- $ 51,073
Apr 7, 2026 $ 0.000283
-3.79%
$ -- $ 67,298
Apr 6, 2026 $ 0.000348
-49.92%
$ 348,277 $ 80,736
Apr 5, 2026 $ 0.000853
+49.51%
$ 853,438 $ 55,442
Apr 4, 2026 $ 0.000567
+63.87%
$ 566,733 $ 100,597
Apr 3, 2026 $ 0.000388
+32.72%
$ 387,803 $ 82,625
Download