MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000355
+0.00%
$ 35,536 $ 4,224
Yesterday $ 0.0000334
-11.13%
$ 33,356 $ 2,721
Aug 13, 2026 $ 0.0000328
-14.63%
$ 32,799 $ 5,196
Aug 12, 2026 $ 0.000032
-14.72%
$ -- $ 7,469
Aug 11, 2026 $ 0.0000401
+26.00%
$ 40,095 $ 2,922
Aug 10, 2026 $ 0.000033
+10.01%
$ -- $ 1,488
Aug 3, 2026 $ 0.0000173
-6.22%
$ -- $ 1,968
Aug 2, 2026 $ 0.0000195
+27.15%
$ 19,463 $ 1,235
Aug 1, 2026 $ 0.000015
+9.21%
$ 15,023 $ 1,331
Jul 31, 2026 $ 0.0000127
+0.00%
$ -- $ 781
Jul 30, 2026 $ 0.0000134
+14.43%
$ 13,414 $ 1,087
Jul 23, 2026 $ 0.0₅877
+0.00%
$ -- $ 293
Jul 22, 2026 $ 0.0₅953
+0.48%
$ -- $ 951
Jul 21, 2026 $ 0.0₅909
+5.43%
$ 9,087 $ 1,479
Jul 20, 2026 $ 0.0₅768
-4.61%
$ 7,677 $ 1,311
Jul 19, 2026 $ 0.0₅868
+11.30%
$ 8,683 $ 334
Jul 18, 2026 $ 0.0₅725
-9.48%
$ 7,248 $ 838
Jul 17, 2026 $ 0.0₅716
-7.76%
$ 7,164 $ 642
Jul 16, 2026 $ 0.0₅639
-2.74%
$ -- $ 266
Jul 15, 2026 $ 0.0₅656
+3.52%
$ 6,557 $ 194
Jul 14, 2026 $ 0.0₅63
+3.27%
$ 6,303 $ 500
Jul 12, 2026 $ 0.0₅494
-11.08%
$ -- $ 1,026
Jul 11, 2026 $ 0.0₅57
+6.17%
$ 5,704 $ 542
Jul 10, 2026 $ 0.0₅48
+4.38%
$ 4,803 $ 625
Jul 9, 2026 $ 0.0₅499
+16.58%
$ -- $ 856
Jul 7, 2026 $ 0.282
+0.88%
$ -- $ 3.48 million
Jul 6, 2026 $ 0.271
-2.81%
$ -- $ 25.07 million
Jul 4, 2026 $ 0.342
+27.30%
$ -- $ 64.13 million
Jul 3, 2026 $ 0.253
+0.00%
$ -- $ 14.41 million
Jul 1, 2026 $ 0.202
-8.25%
$ -- $ 19.9 million
Jun 28, 2026 $ 0.137
+0.00%
$ -- $ 17.95 million
Jun 27, 2026 $ 0.151
+0.00%
$ -- $ 8.21 million
Jun 26, 2026 $ 0.142
+0.00%
$ -- $ 6.51 million
Jun 22, 2026 $ 0.102
+0.00%
$ -- $ 5.16 million
Jun 20, 2026 $ 0.0825
-0.87%
$ -- $ 7.13 million
Jun 18, 2026 $ 0.0688
+0.00%
$ -- $ 6.98 million
Jun 10, 2026 $ 0.0286
-2.62%
$ -- $ 3.45 million
Jun 6, 2026 $ 0.0179
+0.00%
$ -- $ 1.72 million
Jun 2, 2026 $ 0.0201
+0.00%
$ -- $ 1.34 million
Jun 1, 2026 $ 0.0236
+0.00%
$ -- $ 3.19 million
May 31, 2026 $ 0.0307
+1.75%
$ 30.72 million $ 2.86 million
May 30, 2026 $ 0.0196
+17.02%
$ -- $ 2.48 million
May 29, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 1.46 million
May 26, 2026 $ 0.00859
+0.00%
$ -- $ 1.58 million
May 25, 2026 $ 0.01
+0.00%
$ 10.01 million $ 1.08 million
May 24, 2026 $ 0.009
+0.00%
$ -- $ 960,643
May 23, 2026 $ 0.0081
+7.75%
$ 8.1 million $ 1.48 million
May 22, 2026 $ 0.00677
-16.09%
$ -- $ 1.25 million
May 21, 2026 $ 0.00528
+0.00%
$ -- $ 980,982
May 19, 2026 $ 0.00494
+0.00%
$ -- $ 841,573
Download