MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000173
-6.22%
$ -- $ 1,005
Jul 27 $ 0.0000195
+66.03%
$ 19,463 $ 3,213
Jul 20 $ 0.0₅877
+8.96%
$ -- $ 3,600
Jul 13 $ 0.0₅868
+42.27%
$ 8,683 $ 2,930
Jul 6 $ 0.0₅57
-100.00%
$ -- $ 9.47 million
Jun 29 $ 0.342
+55.00%
$ -- $ 36.21 million
Jun 22 $ 0.151
+47.47%
$ -- $ 10.2 million
Jun 15 $ 0.0825
+19.83%
$ -- $ 5.33 million
Jun 8 $ 0.0286
-2.62%
$ -- $ 1.95 million
Jun 1 $ 0.0179
-24.05%
$ -- $ 1.38 million
May 25 $ 0.0196
+96.15%
$ 30.72 million $ 1.03 million
May 18 $ 0.0081
+82.99%
$ -- $ 1.03 million
May 11 $ 0.00343
+6.33%
$ -- $ 679,213
May 4 $ 0.00139
+5.96%
$ 2.09 million $ 217,247
Apr 27 $ 0.00087
+63.18%
$ 1.13 million $ 54,733
Apr 20 $ 0.000627
+116.86%
$ 642,227 $ 388,678
Apr 13 $ 0.000208
-47.89%
$ -- $ 359,463
Apr 6 $ 0.000371
-46.60%
$ -- $ 498,519
Mar 30 $ 0.000567
+98.26%
$ 853,438 $ 354,559
Mar 23 $ 0.000329
+979.51%
$ 319,688 $ 258,221
Mar 16 $ 0.0000329
+9.55%
$ 32,944 $ 2,324
Mar 9 $ 0.0000294
+82.45%
$ -- $ 84,759
Mar 2 $ 0.0₅74
+30.54%
$ -- $ 23,368
Feb 23 $ 0.0₅568
+2.29%
$ 5,677 $ 23,195
Feb 16 $ 0.0₅585
+3.41%
$ 5,395 $ 20,399
Feb 9 $ 0.0₅567
+1.83%
$ -- $ 23,158
Feb 2 $ 0.0₅631
+4.99%
$ 5,943 $ 47,066
Jan 26 $ 0.0₅607
-5.48%
$ 5,735 $ 74,223
Jan 19 $ 0.0₅635
-2.51%
$ 6,369 $ 96,998
Jan 12 $ 0.0₆929
-47.22%
$ -- $ 18,820
Jan 5 $ 0.0₅115
-13.63%
$ 1,735 $ 38,592
Dec 29 $ 0.0₅635
-21.37%
$ 1,385 $ 22,626
Nov 10 $ 0.0₅431
-31.71%
$ -- $ 99,295
Download