MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₅585
+0.83%
$ 5,847 $ 1,059
Feb 21, 12 PM $ 0.0₅576
-9.08%
$ 5,756 $ 10,030
Feb 21, 11 AM $ 0.0₅597
+0.00%
$ 5,972 $ 9,945
Feb 21, 6 AM $ 0.0₅568
+4.45%
$ 5,676 $ 8,781
Feb 21, 5 AM $ 0.0₅576
-4.52%
$ 5,761 $ 8,385
Feb 21, 4 AM $ 0.0₅552
+0.00%
$ 5,516 $ 7,772
Feb 21, 1 AM $ 0.0₅592
+6.81%
$ 5,915 $ 7,577
Feb 21, 12 AM $ 0.0₅569
+0.00%
$ -- $ 6,866
Feb 20, 9 PM $ 0.0₅546
+0.00%
$ 5,456 $ 6,374
Feb 20, 8 PM $ 0.0₅589
+7.30%
$ 5,887 $ 6,272
Feb 20, 6 PM $ 0.0₅566
+0.00%
$ 5,661 $ 6,028
Feb 20, 2 PM $ 0.0₅567
+0.00%
$ 5,673 $ 5,289
Feb 20, 1 PM $ 0.0₅561
-2.17%
$ 5,609 $ 5,115
Feb 20, 12 PM $ 0.0₅535
-4.87%
$ 5,347 $ 4,729
Feb 20, 11 AM $ 0.0₅555
+0.00%
$ 5,551 $ 4,606
Feb 20, 10 AM $ 0.0₅579
+6.35%
$ 5,792 $ 4,462
Feb 20, 9 AM $ 0.0₅574
+0.00%
$ 5,736 $ 4,232
Feb 20, 6 AM $ 0.0₅557
+0.00%
$ 5,571 $ 4,098
Feb 20, 5 AM $ 0.0₅54
-8.61%
$ 5,399 $ 3,378
Feb 20, 3 AM $ 0.0₅541
-8.80%
$ 5,412 $ 2,676
Feb 19, 8 PM $ 0.0₅55
-7.86%
$ 5,499 $ 1,958
Feb 19, 7 PM $ 0.0₅639
+0.00%
$ 6,386 $ 1,473
Feb 19, 6 PM $ 0.0₅625
+5.05%
$ 6,250 $ 1,107
Feb 19, 12 PM $ 0.0₅577
+0.50%
$ 5,765 $ 6,127
Feb 19, 11 AM $ 0.0₅567
+0.00%
$ 5,672 $ 5,799
Feb 19, 7 AM $ 0.0₅595
+0.00%
$ -- $ 5,169
Feb 19, 6 AM $ 0.0₅542
+0.00%
$ 5,424 $ 4,975
Feb 19, 5 AM $ 0.0₅561
+0.00%
$ 5,607 $ 4,605
Feb 18, 11 PM $ 0.0₅536
+0.00%
$ 5,357 $ 3,830
Feb 18, 10 PM $ 0.0₅532
+0.00%
$ -- $ 3,647
Feb 18, 9 PM $ 0.0₅535
+0.00%
$ -- $ 3,647
Feb 18, 9 AM $ 0.0₅567
+4.18%
$ 5,671 $ 1,893
Feb 18, 8 AM $ 0.0₅597
+10.14%
$ 5,973 $ 1,628
Feb 18, 7 AM $ 0.0₅583
+7.68%
$ 5,834 $ 1,297
Feb 18, 6 AM $ 0.0₅574
-6.74%
$ 5,741 $ 1,036
Feb 18, 4 AM $ 0.0₅571
+5.56%
$ 5,709 $ 244
Feb 17, 11 PM $ 0.0₅583
+0.00%
$ 5,833 $ 3,728
Feb 17, 6 PM $ 0.0₅56
+0.00%
$ 5,603 $ 3,199
Feb 17, 3 PM $ 0.0₅558
+0.00%
$ 5,582 $ 3,035
Feb 17, 12 PM $ 0.0₅584
+8.11%
$ 5,841 $ 2,773
Feb 17, 11 AM $ 0.0₅57
+6.26%
$ 5,695 $ 2,519
Feb 17, 10 AM $ 0.0₅541
+0.00%
$ 5,410 $ 2,386
Feb 17, 8 AM $ 0.0₅549
+1.11%
$ 5,493 $ 2,346
Feb 17, 7 AM $ 0.0₅566
+4.82%
$ 5,662 $ 2,267
Feb 17, 6 AM $ 0.0₅595
+0.00%
$ 5,945 $ 1,721
Feb 17, 2 AM $ 0.0₅575
+5.42%
$ 5,747 $ 1,794
Feb 17, 12 AM $ 0.0₅562
+3.51%
$ 5,616 $ 1,216
Feb 16, 11 PM $ 0.0₅572
+6.32%
$ 5,717 $ 1,046
Feb 16, 10 PM $ 0.0₅556
+0.00%
$ 5,561 $ 548
Feb 16, 5 PM $ 0.0₅571
+5.56%
$ 5,708 $ 379