MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 12
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅604
+0.00%
$ 6,036 $ 8,922
Feb 4, 11 PM $ 0.0₅566
+0.00%
$ 5,661 $ 8,759
Feb 4, 10 PM $ 0.0₅63
+11.70%
$ 6,300 $ 8,716
Feb 4, 9 PM $ 0.0₅572
+1.17%
$ 5,718 $ 8,056
Feb 4, 8 PM $ 0.0₅616
+4.86%
$ 6,155 $ 7,881
Feb 4, 7 PM $ 0.0₅562
+0.72%
$ 5,620 $ 7,527
Feb 4, 6 PM $ 0.0₅569
+1.35%
$ 5,688 $ 6,949
Feb 4, 5 PM $ 0.0₅593
-1.30%
$ 5,926 $ 6,492
Feb 4, 4 PM $ 0.0₅644
-11.05%
$ 6,441 $ 6,310
Feb 4, 3 PM $ 0.0₅666
-13.03%
$ 6,657 $ 5,927
Feb 4, 2 PM $ 0.0₅752
+15.99%
$ 7,524 $ 5,445
Feb 4, 12 PM $ 0.0₅579
+0.00%
$ 5,787 $ 4,399
Feb 4, 11 AM $ 0.0₅651
+9.27%
$ 6,509 $ 4,149
Feb 4, 10 AM $ 0.0₅611
+5.20%
$ 6,045 $ 3,657
Feb 4, 9 AM $ 0.0₅578
-1.02%
$ 5,783 $ 3,528
Feb 4, 8 AM $ 0.0₅612
+0.03%
$ 6,115 $ 3,178
Feb 4, 7 AM $ 0.0₅581
+0.00%
$ 5,812 $ 2,776
Feb 4, 6 AM $ 0.0₅588
+1.44%
$ 5,878 $ 2,749
Feb 4, 4 AM $ 0.0₅591
+1.77%
$ 5,914 $ 2,466
Feb 4, 3 AM $ 0.0₅641
+10.79%
$ 6,408 $ 2,209
Feb 4, 2 AM $ 0.0₅625
+0.00%
$ 6,253 $ 11,903
Feb 4, 1 AM $ 0.0₅579
-3.61%
$ 5,791 $ 11,608
Feb 3, 9 PM $ 0.0₅581
+0.00%
$ 5,815 $ 11,267
Feb 3, 8 PM $ 0.0₅57
+0.98%
$ 5,701 $ 11,171
Feb 3, 7 PM $ 0.0₅591
+5.22%
$ 5,909 $ 10,858
Feb 3, 6 PM $ 0.0₅572
-4.03%
$ 5,716 $ 10,444
Feb 3, 4 PM $ 0.0₅612
+0.00%
$ 6,116 $ 10,302
Feb 3, 3 PM $ 0.0₅583
-6.14%
$ 5,827 $ 10,211
Feb 3, 2 PM $ 0.0₅584
-14.30%
$ 5,842 $ 10,034
Feb 3, 1 PM $ 0.0₅61
+4.39%
$ 6,096 $ 9,444
Feb 3, 12 PM $ 0.0₅608
-4.22%
$ 6,083 $ 9,141
Feb 3, 11 AM $ 0.0₅655
+12.38%
$ 6,549 $ 8,291
Feb 2, 3 PM $ 0.0₅643
+0.00%
$ 6,427 $ 7,019
Feb 2, 1 PM $ 0.0₅589
+0.89%
$ 5,894 $ 6,729
Feb 2, 12 PM $ 0.0₅581
-3.78%
$ 5,807 $ 6,666
Feb 2, 11 AM $ 0.0₅58
-1.02%
$ 5,797 $ 6,509
Feb 2, 4 AM $ 0.0₅581
+1.43%
$ 5,809 $ 2,864
Feb 2, 2 AM $ 0.0₅584
+0.00%
$ 5,837 $ 15,971
Feb 2, 1 AM $ 0.0₅63
-8.86%
$ 6,295 $ 15,753
Feb 2, 12 AM $ 0.0₅649
+7.86%
$ 6,486 $ 15,443
Feb 1, 11 PM $ 0.0₅573
-1.17%
$ 5,735 $ 14,950
Feb 1, 10 PM $ 0.0₅586
+1.56%
$ 5,861 $ 14,826
Feb 1, 9 PM $ 0.0₅58
+0.42%
$ 5,802 $ 14,533
Feb 1, 8 PM $ 0.0₅638
+9.73%
$ 6,382 $ 14,329
Feb 1, 7 PM $ 0.0₅639
-3.70%
$ 6,387 $ 14,020
Feb 1, 6 PM $ 0.0₅578
-9.11%
$ 5,782 $ 12,344
Feb 1, 4 PM $ 0.0₅582
+0.00%
$ 5,818 $ 11,696
Feb 1, 3 PM $ 0.0₅615
+5.13%
$ 6,146 $ 11,400
Feb 1, 2 PM $ 0.0₅618
+5.12%
$ 6,178 $ 11,061
Feb 1, 1 PM $ 0.0₅622
+1.02%
$ 6,223 $ 9,773