MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 13
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅569
+0.15%
$ 5,685 $ 874
Feb 16, 12 AM $ 0.0₅565
+0.00%
$ 5,653 $ 594
Feb 15, 5 PM $ 0.0₅59
+8.06%
$ 5,900 $ 440
Feb 15, 4 PM $ 0.0₅552
+0.00%
$ 5,516 $ 262
Feb 15, 11 AM $ 0.0₅563
+1.65%
$ 5,625 $ 244
Feb 15, 10 AM $ 0.0₅572
+2.53%
$ 5,718 $ 165
Feb 15, 4 AM $ 0.0₅585
-5.65%
$ 5,846 $ 639
Feb 14, 7 PM $ 0.0₅567
+0.00%
$ 5,674 $ 2,715
Feb 14, 2 PM $ 0.0₅561
+0.00%
$ -- $ 2,485
Feb 14, 1 PM $ 0.0₅598
+7.59%
$ 5,984 $ 2,153
Feb 14, 12 PM $ 0.0₅583
+3.83%
$ 5,828 $ 2,066
Feb 14, 4 AM $ 0.0₅549
-12.34%
$ 5,487 $ 1,705
Feb 14, 3 AM $ 0.0₅665
+19.99%
$ 6,650 $ 1,207
Feb 14, 1 AM $ 0.0₅551
-4.84%
$ 5,511 $ 3,557
Feb 14, 12 AM $ 0.0₅551
-1.87%
$ 5,613 $ 3,340
Feb 13, 8 PM $ 0.0₅565
-3.63%
$ 5,649 $ 3,186
Feb 13, 6 PM $ 0.0₅568
+4.06%
$ 5,675 $ 2,803
Feb 13, 5 PM $ 0.0₅554
-0.15%
$ 5,539 $ 2,694
Feb 13, 2 PM $ 0.0₅565
-2.38%
$ 5,651 $ 2,197
Feb 13, 1 PM $ 0.0₅538
-0.03%
$ 5,769 $ 1,711
Feb 13, 12 PM $ 0.0₅55
+0.00%
$ 5,499 $ 1,212
Feb 13, 9 AM $ 0.0₅548
+2.78%
$ 5,482 $ 1,117
Feb 13, 8 AM $ 0.0₅577
+7.10%
$ 5,774 $ 915
Feb 13, 7 AM $ 0.0₅532
+0.00%
$ 5,319 $ 713
Feb 13, 6 AM $ 0.0₅556
+4.44%
$ 5,563 $ 626
Feb 13, 2 AM $ 0.0₅548
+0.00%
$ 5,479 $ 803
Feb 13, 12 AM $ 0.0₅545
+0.00%
$ 5,454 $ 693
Feb 12, 10 PM $ 0.0₅569
+5.81%
$ 5,687 $ 520
Feb 12, 2 PM $ 0.0₅547
-0.36%
$ 5,469 $ 1,954
Feb 12, 12 PM $ 0.0₅557
+0.00%
$ 5,567 $ 1,865
Feb 12, 8 AM $ 0.0₅577
+0.00%
$ 5,769 $ 1,665
Feb 12, 7 AM $ 0.0₅571
+0.00%
$ 5,710 $ 1,411
Feb 12, 6 AM $ 0.0₅56
+4.32%
$ 5,605 $ 1,212
Feb 12, 5 AM $ 0.0₅553
+3.03%
$ 5,367 $ 1,072
Feb 12, 4 AM $ 0.0₅563
+4.59%
$ 5,632 $ 919
Feb 12, 3 AM $ 0.0₅584
+0.00%
$ 5,839 $ 282
Feb 11, 10 PM $ 0.0₅544
-1.78%
$ 5,440 $ 4,002
Feb 11, 9 PM $ 0.0₅564
+0.00%
$ 5,642 $ 3,750
Feb 11, 7 PM $ 0.0₅574
+0.00%
$ 5,736 $ 3,373
Feb 11, 2 PM $ 0.0₅57
+0.00%
$ 5,696 $ 3,243
Feb 11, 1 PM $ 0.0₅58
+2.19%
$ 5,795 $ 3,201
Feb 11, 11 AM $ 0.0₅573
+0.00%
$ 5,728 $ 2,903
Feb 11, 8 AM $ 0.0₅578
+0.00%
$ 5,778 $ 2,463
Feb 11, 6 AM $ 0.0₅571
+5.61%
$ 5,705 $ 2,079
Feb 11, 4 AM $ 0.0₅595
+6.62%
$ 5,950 $ 1,461
Feb 11, 3 AM $ 0.0₅551
+1.04%
$ 5,512 $ 1,202
Feb 11, 2 AM $ 0.0₅578
+0.00%
$ 5,781 $ 8,527
Feb 11, 1 AM $ 0.0₅567
+3.79%
$ 5,667 $ 8,335
Feb 11, 12 AM $ 0.0₅564
+0.00%
$ 5,639 $ 7,943
Feb 10, 10 PM $ 0.0₅555
+0.00%
$ 5,548 $ 7,893