MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅587
-0.20%
$ 5,869 $ 3,107
Feb 7, 5 AM $ 0.0₅584
+4.88%
$ 5,839 $ 2,667
Feb 7, 4 AM $ 0.0₅607
+9.05%
$ 6,068 $ 2,149
Feb 7, 3 AM $ 0.0₅59
+3.67%
$ 5,897 $ 1,910
Feb 7, 2 AM $ 0.0₅581
+4.40%
$ 5,811 $ 6,967
Feb 7, 12 AM $ 0.0₅576
+4.39%
$ 5,764 $ 6,378
Feb 6, 11 PM $ 0.0₅564
-7.65%
$ 5,643 $ 6,227
Feb 6, 10 PM $ 0.0₅621
+10.67%
$ 6,210 $ 5,860
Feb 6, 7 PM $ 0.0₅59
+0.00%
$ 5,899 $ 5,417
Feb 6, 6 PM $ 0.0₅549
-1.61%
$ 5,491 $ 5,255
Feb 6, 3 PM $ 0.0₅576
+6.42%
$ 5,762 $ 5,004
Feb 6, 1 PM $ 0.0₅561
+0.64%
$ 5,607 $ 4,642
Feb 6, 11 AM $ 0.0₅556
+4.29%
$ 5,556 $ 4,280
Feb 6, 10 AM $ 0.0₅569
+7.37%
$ 5,689 $ 3,861
Feb 6, 9 AM $ 0.0₅579
+8.56%
$ 5,787 $ 3,524
Feb 6, 7 AM $ 0.0₅613
+4.98%
$ 6,127 $ 2,733
Feb 6, 6 AM $ 0.0₅531
-6.12%
$ 5,313 $ 2,260
Feb 6, 3 AM $ 0.0₅562
+0.00%
$ 5,616 $ 7,791
Feb 6, 1 AM $ 0.0₅518
-3.46%
$ 5,177 $ 7,561
Feb 6, 12 AM $ 0.0₅517
+0.00%
$ 5,174 $ 6,572
Feb 5, 11 PM $ 0.0₅557
+7.56%
$ 5,567 $ 6,603
Feb 5, 10 PM $ 0.0₅54
-4.34%
$ 5,403 $ 6,374
Feb 5, 8 PM $ 0.0₅531
+0.36%
$ 5,308 $ 5,942
Feb 5, 7 PM $ 0.0₅545
+2.68%
$ 5,449 $ 5,841
Feb 5, 6 PM $ 0.0₅543
+0.00%
$ 5,432 $ 5,764
Feb 5, 5 PM $ 0.0₅574
+0.00%
$ 5,743 $ 5,660
Feb 5, 12 PM $ 0.0₅593
-1.44%
$ 5,925 $ 5,340
Feb 5, 11 AM $ 0.0₅587
-12.22%
$ 5,870 $ 4,965
Feb 5, 10 AM $ 0.0₅695
-15.88%
$ 6,953 $ 4,699
Feb 5, 9 AM $ 0.0₅729
+23.24%
$ 7,290 $ 3,896
Feb 5, 8 AM $ 0.0₅627
+12.09%
$ 6,273 $ 3,306
Feb 5, 7 AM $ 0.0₅592
-0.55%
$ 5,916 $ 2,523
Feb 5, 6 AM $ 0.0₅594
+0.00%
$ 5,942 $ 2,113
Feb 5, 5 AM $ 0.0₅556
-0.21%
$ 5,785 $ 1,771
Feb 5, 4 AM $ 0.0₅585
+0.00%
$ 5,855 $ 1,452
Feb 5, 2 AM $ 0.0₅575
+2.38%
$ 5,748 $ 9,142
Feb 5, 1 AM $ 0.0₅604
+0.00%
$ 6,036 $ 8,922
Feb 4, 11 PM $ 0.0₅566
+0.00%
$ 5,661 $ 8,759
Feb 4, 10 PM $ 0.0₅63
+11.70%
$ 6,300 $ 8,716
Feb 4, 9 PM $ 0.0₅572
+1.17%
$ 5,718 $ 8,056
Feb 4, 8 PM $ 0.0₅616
+4.86%
$ 6,155 $ 7,881
Feb 4, 7 PM $ 0.0₅562
+0.72%
$ 5,620 $ 7,527
Feb 4, 6 PM $ 0.0₅569
+1.35%
$ 5,688 $ 6,949
Feb 4, 5 PM $ 0.0₅593
-1.30%
$ 5,926 $ 6,492
Feb 4, 4 PM $ 0.0₅644
-11.05%
$ 6,441 $ 6,310
Feb 4, 3 PM $ 0.0₅666
-13.03%
$ 6,657 $ 5,927
Feb 4, 2 PM $ 0.0₅752
+15.99%
$ 7,524 $ 5,445
Feb 4, 12 PM $ 0.0₅579
+0.00%
$ 5,787 $ 4,399
Feb 4, 11 AM $ 0.0₅651
+9.27%
$ 6,509 $ 4,149
Feb 4, 10 AM $ 0.0₅611
+5.20%
$ 6,045 $ 3,657