MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅603
+1.17%
$ 6,030 $ 76,030
Jan 23, 1 AM $ 0.0₅64
+7.21%
$ 6,396 $ 74,627
Jan 23, 12 AM $ 0.0₅648
+7.34%
$ 6,482 $ 74,281
Jan 22, 11 PM $ 0.0₅609
+0.69%
$ 6,086 $ 74,193
Jan 22, 10 PM $ 0.0₅664
+5.07%
$ 6,645 $ 74,022
Jan 22, 9 PM $ 0.0₅682
+0.00%
$ 6,817 $ 75,216
Jan 22, 6 PM $ 0.0₅65
+3.47%
$ 6,500 $ 74,178
Jan 22, 5 PM $ 0.0₅601
-7.47%
$ 6,011 $ 72,885
Jan 22, 4 PM $ 0.0₅599
-1.03%
$ 5,990 $ 71,535
Jan 22, 3 PM $ 0.0₅609
-6.57%
$ 6,088 $ 71,830
Jan 12, 2 PM $ 0.0₆929
-29.04%
$ 929 $ 18,820
Jan 12, 1 PM $ 0.0₅139
+23.52%
$ 1,386 $ 18,581
Jan 12, 12 PM $ 0.0₅119
+28.94%
$ 1,185 $ 18,396
Jan 12, 11 AM $ 0.0₅102
+10.90%
$ 1,017 $ 18,271
Jan 12, 10 AM $ 0.0₅1
+9.73%
$ 1,000 $ 18,149
Jan 12, 9 AM $ 0.0₆996
-12.31%
$ 996 $ 18,072
Jan 12, 8 AM $ 0.0₅106
+12.81%
$ 1,057 $ 18,114
Jan 12, 7 AM $ 0.0₆914
+0.13%
$ 914 $ 17,966
Jan 12, 6 AM $ 0.0₆968
-17.18%
$ 968 $ 17,876
Jan 12, 5 AM $ 0.0₅119
+29.56%
$ 1,191 $ 17,798
Jan 12, 4 AM $ 0.0₅113
-9.26%
$ 1,125 $ 17,779
Jan 12, 3 AM $ 0.0₅134
+14.76%
$ 1,343 $ 17,685
Jan 12, 2 AM $ 0.0₅116
-7.14%
$ 1,156 $ 17,728
Jan 12, 1 AM $ 0.0₅116
-11.08%
$ 1,160 $ 17,636
Jan 12, 12 AM $ 0.0₅147
-16.73%
$ 1,466 $ 17,560
Jan 11, 11 PM $ 0.0₅173
+30.00%
$ 1,735 $ 17,330
Jan 11, 10 PM $ 0.0₅131
+34.28%
$ 1,306 $ 17,121
Jan 11, 9 PM $ 0.0₆96
-26.20%
$ 960 $ 17,066
Jan 11, 8 PM $ 0.0₅126
-13.04%
$ 1,256 $ 17,026
Jan 11, 7 PM $ 0.0₅138
+16.61%
$ 1,384 $ 16,775
Jan 11, 6 PM $ 0.0₅118
+18.71%
$ 1,181 $ 16,595
Jan 11, 5 PM $ 0.0₅104
-11.11%
$ 1,043 $ 16,460
Jan 11, 4 PM $ 0.0₅11
-8.99%
$ 1,160 $ 16,328
Jan 11, 3 PM $ 0.0₅12
+29.42%
$ 1,196 $ 16,159
Jan 11, 2 PM $ 0.0₆931
-27.67%
$ 931 $ 15,846
Jan 11, 1 PM $ 0.0₅125
+1.46%
$ 1,250 $ 15,900
Jan 11, 12 PM $ 0.0₅117
+7.48%
$ 1,168 $ 15,776
Jan 11, 11 AM $ 0.0₅108
+3.62%
$ 1,078 $ 15,555
Jan 11, 10 AM $ 0.0₅105
-12.42%
$ 1,046 $ 15,468
Jan 11, 9 AM $ 0.0₅126
+13.72%
$ 1,264 $ 15,181
Jan 11, 8 AM $ 0.0₅115
-23.90%
$ 1,154 $ 14,973
Jan 11, 7 AM $ 0.0₅164
+23.14%
$ 1,642 $ 14,834
Jan 11, 6 AM $ 0.0₅122
-14.64%
$ 1,221 $ 14,467
Jan 11, 5 AM $ 0.0₅137
+4.36%
$ 1,375 $ 14,261
Jan 11, 4 AM $ 0.0₅122
+12.05%
$ 1,225 $ 14,321
Jan 11, 3 AM $ 0.0₅109
+8.52%
$ 1,087 $ 14,080
Jan 11, 2 AM $ 0.0₆996
+4.21%
$ 996 $ 13,842
Jan 11, 1 AM $ 0.0₅103
+10.23%
$ 1,034 $ 13,716
Jan 11, 12 AM $ 0.0₆998
-9.65%
$ 998 $ 13,471
Jan 10, 11 PM $ 0.0₅115
-1.92%
$ 1,146 $ 13,166