MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₅114
+4.09%
$ 1,145 $ 13,050
Jan 10, 9 PM $ 0.0₆979
-8.58%
$ 979 $ 12,914
Jan 10, 8 PM $ 0.0₆968
-16.98%
$ 968 $ 12,742
Jan 10, 7 PM $ 0.0₅118
+13.96%
$ 1,178 $ 12,545
Jan 10, 6 PM $ 0.0₅103
-15.84%
$ 1,030 $ 12,431
Jan 10, 5 PM $ 0.0₅118
-9.92%
$ 1,176 $ 12,461
Jan 10, 4 PM $ 0.0₅127
+24.85%
$ 1,268 $ 12,260
Jan 10, 3 PM $ 0.0₆999
+7.66%
$ 999 $ 12,248
Jan 10, 2 PM $ 0.0₆983
-0.12%
$ 983 $ 11,984
Jan 10, 1 PM $ 0.0₅109
+8.31%
$ 1,087 $ 11,925
Jan 10, 12 PM $ 0.0₅11
+7.05%
$ 1,102 $ 11,654
Jan 10, 11 AM $ 0.0₅106
+3.39%
$ 1,062 $ 11,360
Jan 10, 10 AM $ 0.0₅101
-7.63%
$ 1,010 $ 11,393
Jan 10, 9 AM $ 0.0₅112
+19.70%
$ 1,116 $ 11,415
Jan 10, 8 AM $ 0.0₆924
-8.29%
$ 924 $ 11,278
Jan 10, 7 AM $ 0.0₆969
-17.20%
$ 969 $ 11,233
Jan 10, 6 AM $ 0.0₅122
+9.56%
$ 1,222 $ 10,976
Jan 10, 5 AM $ 0.0₅117
-2.59%
$ 1,166 $ 10,810
Jan 10, 4 AM $ 0.0₅13
-15.62%
$ 1,303 $ 10,678
Jan 10, 3 AM $ 0.0₅163
+34.33%
$ 1,630 $ 10,629
Jan 10, 2 AM $ 0.0₅111
+0.57%
$ 1,113 $ 10,386
Jan 10, 1 AM $ 0.0₅109
+5.77%
$ 1,094 $ 10,413
Jan 10, 12 AM $ 0.0₅109
+17.72%
$ 1,087 $ 10,227
Jan 9, 11 PM $ 0.0₆993
-10.80%
$ 993 $ 10,045
Jan 9, 10 PM $ 0.0₅101
+5.53%
$ 1,008 $ 9,837
Jan 9, 9 PM $ 0.0₅103
+7.00%
$ 977 $ 9,693
Jan 9, 8 PM $ 0.0₆913
-4.40%
$ 913 $ 9,619
Jan 9, 7 PM $ 0.0₆978
-21.54%
$ 978 $ 9,318
Jan 9, 6 PM $ 0.0₅132
-1.70%
$ 1,323 $ 9,144
Jan 9, 5 PM $ 0.0₅133
+24.82%
$ 1,326 $ 9,039
Jan 9, 4 PM $ 0.0₅101
-4.73%
$ 1,005 $ 8,746
Jan 9, 3 PM $ 0.0₅111
+19.61%
$ 1,112 $ 8,522
Jan 9, 2 PM $ 0.0₆887
+0.38%
$ 887 $ 8,384
Jan 9, 1 PM $ 0.0₆905
-5.65%
$ 905 $ 8,302
Jan 9, 12 PM $ 0.0₆963
-3.32%
$ 963 $ 8,116
Jan 9, 11 AM $ 0.0₅109
+23.83%
$ 1,085 $ 8,058
Jan 9, 10 AM $ 0.0₆915
-15.10%
$ 915 $ 7,558
Jan 9, 9 AM $ 0.0₆975
+9.28%
$ 975 $ 7,366
Jan 9, 8 AM $ 0.0₆859
+1.01%
$ 859 $ 7,336
Jan 9, 7 AM $ 0.0₆844
+0.00%
$ 844 $ 7,075
Jan 9, 6 AM $ 0.0₆844
-13.74%
$ 844 $ 7,066
Jan 9, 5 AM $ 0.0₆891
-7.74%
$ 891 $ 6,954
Jan 9, 4 AM $ 0.0₅102
+4.03%
$ 1,021 $ 6,652
Jan 9, 3 AM $ 0.0₆959
-6.05%
$ 959 $ 6,526
Jan 9, 2 AM $ 0.0₆956
+11.57%
$ 956 $ 6,384
Jan 9, 1 AM $ 0.0₆84
+0.55%
$ 840 $ 6,389
Jan 9, 12 AM $ 0.0₆861
+3.32%
$ 861 $ 6,191
Jan 8, 11 PM $ 0.0₆878
-7.91%
$ 878 $ 6,181
Jan 8, 10 PM $ 0.0₅101
+2.54%
$ 1,012 $ 6,140
Jan 8, 9 PM $ 0.0₅11
+1.21%
$ 1,104 $ 5,992