MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₅115
+27.62%
$ 1,145 $ 5,732
Jan 8, 7 PM $ 0.0₆939
+1.49%
$ 939 $ 5,565
Jan 8, 6 PM $ 0.0₆855
-3.03%
$ 855 $ 5,430
Jan 8, 5 PM $ 0.0₆912
-7.48%
$ 912 $ 5,269
Jan 8, 4 PM $ 0.0₅103
+23.77%
$ 1,032 $ 5,071
Jan 8, 3 PM $ 0.0₆815
+0.00%
$ 815 $ 5,166
Jan 8, 2 PM $ 0.0₆901
+10.90%
$ 901 $ 5,035
Jan 8, 1 PM $ 0.0₆866
-1.67%
$ 866 $ 4,942
Jan 8, 12 PM $ 0.0₆859
-17.57%
$ 859 $ 4,829
Jan 8, 11 AM $ 0.0₅101
+3.64%
$ 1,006 $ 4,890
Jan 8, 10 AM $ 0.0₆909
+9.12%
$ 909 $ 4,853
Jan 8, 9 AM $ 0.0₆845
-11.40%
$ 845 $ 4,900
Jan 8, 8 AM $ 0.0₅1
-2.11%
$ 1,002 $ 4,794
Jan 8, 7 AM $ 0.0₅111
+9.98%
$ 1,107 $ 4,780
Jan 8, 6 AM $ 0.0₅104
+12.86%
$ 1,039 $ 4,691
Jan 8, 5 AM $ 0.0₆905
+10.67%
$ 832 $ 4,482
Jan 8, 4 AM $ 0.0₆879
-0.92%
$ 879 $ 4,519
Jan 8, 3 AM $ 0.0₆827
+0.57%
$ 827 $ 4,416
Jan 8, 2 AM $ 0.0₆903
+2.35%
$ 822 $ 4,299
Jan 8, 1 AM $ 0.0₆817
-7.67%
$ 817 $ 4,207
Jan 8, 12 AM $ 0.0₆925
+2.52%
$ 925 $ 4,109
Jan 7, 11 PM $ 0.0₆844
-18.51%
$ 844 $ 4,043
Jan 7, 10 PM $ 0.0₆993
+23.05%
$ 993 $ 4,010
Jan 7, 9 PM $ 0.0₆812
-0.91%
$ 812 $ 3,845
Jan 7, 8 PM $ 0.0₆804
-0.82%
$ 804 $ 3,871
Jan 7, 7 PM $ 0.0₆791
-3.84%
$ 791 $ 3,820
Jan 7, 6 PM $ 0.0₆803
-0.05%
$ 803 $ 3,782
Jan 7, 5 PM $ 0.0₆814
+0.05%
$ 814 $ 3,794
Jan 7, 4 PM $ 0.0₆868
+7.02%
$ 868 $ 3,872
Jan 7, 3 PM $ 0.0₆883
+8.50%
$ 883 $ 3,710
Jan 7, 2 PM $ 0.0₆839
+3.13%
$ 839 $ 3,754
Jan 7, 1 PM $ 0.0₆817
-0.15%
$ 817 $ 3,782
Jan 7, 12 PM $ 0.0₆836
-14.34%
$ 836 $ 3,782
Jan 7, 11 AM $ 0.0₆882
+0.52%
$ 882 $ 3,646
Jan 7, 10 AM $ 0.0₆9
-1.22%
$ 900 $ 3,615
Jan 7, 9 AM $ 0.0₆969
+19.56%
$ 969 $ 3,434
Jan 7, 8 AM $ 0.0₆811
-0.01%
$ 811 $ 3,328
Jan 7, 7 AM $ 0.0₆866
+7.14%
$ 866 $ 3,535
Jan 7, 6 AM $ 0.0₆892
-0.34%
$ 892 $ 3,463
Jan 7, 5 AM $ 0.0₆862
+5.96%
$ 862 $ 3,418
Jan 7, 4 AM $ 0.0₆892
+0.00%
$ 892 $ 3,493
Jan 7, 3 AM $ 0.0₆865
+0.00%
$ 865 $ 3,573
Jan 7, 2 AM $ 0.0₆81
-13.04%
$ 810 $ 3,547
Jan 7, 1 AM $ 0.0₆854
-11.31%
$ 854 $ 3,479
Jan 7, 12 AM $ 0.0₆93
-18.31%
$ 930 $ 3,402
Jan 6, 11 PM $ 0.0₅115
+13.77%
$ 1,149 $ 3,316
Jan 6, 10 PM $ 0.0₆942
+12.93%
$ 942 $ 3,297
Jan 6, 9 PM $ 0.0₆84
+0.21%
$ 840 $ 3,340
Jan 6, 8 PM $ 0.0₆887
+4.77%
$ 839 $ 3,423
Jan 6, 7 PM $ 0.0₆883
+4.27%
$ 883 $ 3,472