MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₆887
+4.77%
$ 839 $ 3,423
Jan 6, 7 PM $ 0.0₆883
+4.27%
$ 883 $ 3,472
Jan 6, 6 PM $ 0.0₆881
+3.59%
$ 881 $ 3,457
Jan 6, 5 PM $ 0.0₆902
-0.46%
$ 902 $ 3,390
Jan 6, 4 PM $ 0.0₆857
-1.62%
$ 857 $ 3,340
Jan 6, 3 PM $ 0.0₆885
+1.42%
$ 885 $ 3,407
Jan 6, 2 PM $ 0.0₆924
+5.83%
$ 924 $ 3,299
Jan 6, 1 PM $ 0.0₆88
-3.01%
$ 880 $ 3,151
Jan 6, 12 PM $ 0.0₆875
-19.35%
$ 875 $ 3,083
Jan 6, 11 AM $ 0.0₅108
+21.97%
$ 1,076 $ 2,944
Jan 6, 10 AM $ 0.0₆897
-0.08%
$ 897 $ 2,857
Jan 6, 8 AM $ 0.0₆888
-23.29%
$ 888 $ 2,802
Jan 6, 7 AM $ 0.0₅104
+12.06%
$ 1,040 $ 2,403
Jan 6, 6 AM $ 0.0₆903
+0.24%
$ 903 $ 2,382
Jan 6, 5 AM $ 0.0₆917
-11.04%
$ 917 $ 2,446
Jan 6, 4 AM $ 0.0₅112
+15.25%
$ 1,123 $ 2,270
Jan 6, 3 AM $ 0.0₆918
-8.18%
$ 918 $ 2,272
Jan 6, 2 AM $ 0.0₆906
-0.53%
$ 906 $ 2,210
Jan 6, 1 AM $ 0.0₆994
+2.52%
$ 994 $ 2,060
Jan 6, 12 AM $ 0.0₆967
+4.76%
$ 967 $ 2,017
Jan 5, 11 PM $ 0.0₆991
+7.03%
$ 991 $ 1,840
Jan 5, 10 PM $ 0.0₆95
-6.46%
$ 950 $ 1,799
Jan 5, 9 PM $ 0.0₅104
+7.60%
$ 1,041 $ 1,685
Jan 5, 8 PM $ 0.0₅102
+5.98%
$ 1,024 $ 1,431
Jan 5, 7 PM $ 0.0₅1
+8.87%
$ 1,003 $ 1,386
Jan 5, 6 PM $ 0.0₆931
+1.96%
$ 931 $ 1,209
Jan 5, 5 PM $ 0.0₆984
-0.27%
$ 984 $ 1,083
Jan 5, 4 PM $ 0.0₆923
-6.19%
$ 923 $ 959
Jan 5, 2 PM $ 0.0₆953
+0.97%
$ 953 $ 873
Jan 5, 1 PM $ 0.0₆966
+3.35%
$ 966 $ 787
Jan 5, 12 PM $ 0.0₆99
+8.41%
$ 990 $ 749
Jan 5, 11 AM $ 0.0₆976
+11.04%
$ 976 $ 590
Jan 5, 10 AM $ 0.0₆918
-1.16%
$ 918 $ 534
Jan 5, 9 AM $ 0.0₅1
+9.94%
$ 1,005 $ 42
Jan 5, 8 AM $ 0.0₆918
+0.43%
$ 918 $ 5
Jan 5, 6 AM $ 0.0₆866
-2.18%
$ 866 $ 125
Jan 5, 4 AM $ 0.0₆872
+0.61%
$ 872 $ 61
Jan 5, 3 AM $ 0.0₆867
-5.14%
$ 867 $ 23
Jan 5, 2 AM $ 0.0₆931
-7.19%
$ 948 $ 55
Jan 5, 1 AM $ 0.0₅102
-15.24%
$ 1,024 $ 33
Jan 5, 12 AM $ 0.0₅127
-4.25%
$ 1,270 $ 40
Jan 4, 11 PM $ 0.0₅138
-13.48%
$ 1,385 $ 14
Jan 4, 10 PM $ 0.0₅166
-1.71%
$ 1,660 $ 16
Jan 4, 9 PM $ 0.0₅179
-19.60%
$ 1,794 $ 43
Jan 4, 8 PM $ 0.0₅224
+1.82%
$ 2,239 $ 47
Jan 4, 7 PM $ 0.0₅222
-1.46%
$ 2,224 $ 107
Jan 4, 6 PM $ 0.0₅226
-6.79%
$ 2,264 $ 59
Jan 4, 5 PM $ 0.0₅244
-3.56%
$ 2,436 $ 72
Jan 4, 4 PM $ 0.0₅254
+6.76%
$ 2,536 $ 65
Jan 4, 3 PM $ 0.0₅25
+5.63%
$ 2,498 $ 71