MOCHA github.com/mochajs/MOCHA Historical Data

MOCHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅536
-0.96%
$ 5,357 $ 3,830
Feb 17, 2026 $ 0.0₅583
+7.50%
$ 5,833 $ 3,728
Feb 16, 2026 $ 0.0₅572
+1.12%
$ 5,717 $ 1,046
Feb 15, 2026 $ 0.0₅59
-4.77%
$ -- $ 440
Feb 14, 2026 $ 0.0₅567
+1.08%
$ 5,674 $ 2,715
Feb 13, 2026 $ 0.0₅565
+3.58%
$ 5,649 $ 3,186
Feb 12, 2026 $ 0.0₅569
-2.60%
$ 5,687 $ 520
Feb 11, 2026 $ 0.0₅544
-3.53%
$ 5,440 $ 4,002
Feb 10, 2026 $ 0.0₅555
-3.63%
$ 5,548 $ 7,893
Feb 9, 2026 $ 0.0₅611
+9.73%
$ 6,114 $ 4,842
Feb 8, 2026 $ 0.0₅594
-10.36%
$ 5,943 $ 7,357
Feb 7, 2026 $ 0.0₅631
+14.34%
$ 6,313 $ 7,190
Feb 6, 2026 $ 0.0₅564
+9.06%
$ 5,643 $ 6,227
Feb 5, 2026 $ 0.0₅557
-7.77%
$ 5,567 $ 6,603
Feb 4, 2026 $ 0.0₅566
-5.77%
$ 5,661 $ 8,759
Feb 3, 2026 $ 0.0₅581
-0.22%
$ 5,815 $ 11,267
Feb 2, 2026 $ 0.0₅643
+6.88%
$ -- $ 7,019
Feb 1, 2026 $ 0.0₅573
-1.61%
$ 5,735 $ 14,950
Jan 31, 2026 $ 0.0₅607
-8.35%
$ 6,069 $ 23,055
Jan 30, 2026 $ 0.0₅632
+4.18%
$ -- $ 8,380
Jan 29, 2026 $ 0.0₅629
-10.68%
$ -- $ 4,756
Jan 28, 2026 $ 0.0₅685
-8.91%
$ 6,853 $ 14,973
Jan 27, 2026 $ 0.0₅805
+27.63%
$ 8,051 $ 16,884
Jan 26, 2026 $ 0.0₅676
+5.27%
$ -- $ 6,176
Jan 25, 2026 $ 0.0₅637
-7.05%
$ 6,369 $ 9,684
Jan 24, 2026 $ 0.0₅635
+1.83%
$ 6,353 $ 9,855
Jan 23, 2026 $ 0.0₅617
+2.10%
$ 6,165 $ 12,949
Jan 22, 2026 $ 0.0₅609
-6.61%
$ 6,086 $ 74,193
Jan 12, 2026 $ 0.0₆929
-47.22%
$ -- $ 18,820
Jan 11, 2026 $ 0.0₅173
+57.10%
$ 1,735 $ 17,330
Jan 10, 2026 $ 0.0₅115
+24.07%
$ 1,146 $ 13,166
Jan 9, 2026 $ 0.0₆993
+19.15%
$ 993 $ 10,045
Jan 8, 2026 $ 0.0₆878
-2.65%
$ 878 $ 6,181
Jan 7, 2026 $ 0.0₆844
-25.79%
$ 844 $ 4,043
Jan 6, 2026 $ 0.0₅115
+24.54%
$ 1,149 $ 3,316
Jan 5, 2026 $ 0.0₆991
-25.32%
$ 991 $ 1,840
Jan 4, 2026 $ 0.0₅138
-77.59%
$ 1,385 $ 14
Jan 3, 2026 $ 0.0₅635
+2.92%
$ 6,354 $ 7
Jan 2, 2026 $ 0.0₅634
-28.61%
$ 6,336 $ 5,752
Jan 1, 2026 $ 0.0₅888
-15.68%
$ 8,883 $ 10,212
Dec 31, 2025 $ 0.0000104
+28.69%
$ 10,658 $ 6,654
Nov 10, 2025 $ 0.0₅431
-31.71%
$ -- $ 99,295
Nov 9, 2025 $ 0.0₅65
+5.10%
$ -- $ 71,992
Download